Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped BMX Liquidity Token Historical Data

wBLT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 4 PM $0.768
+0.00%
$334,672 $242
Jul 20, 3 PM $0.768
+0.00%
$334,670 $238
Jul 20, 2 PM $0.768
-0.02%
$334,661 $229
Jul 20, 1 PM $0.768
+0.00%
$334,710 $1,754
Jul 20, 11 AM $0.768
+0.00%
$334,710 $2,446
Jul 20, 6 AM $0.768
+0.00%
$334,732 $2,441
Jul 20, 12 AM $0.768
+0.00%
$334,737 $4,554
Jul 19, 8 PM $0.768
+0.00%
$334,721 $9,349
Jul 19, 5 PM $0.768
+0.00%
$334,715 $12,307
Jul 19, 2 PM $0.768
+0.37%
$334,620 $12,387
Jul 19, 1 PM $0.764
+0.00%
$332,956 $10,847
Jul 19, 6 AM $0.765
+0.00%
$333,463 $10,137
Jul 19, 3 AM $0.765
+0.00%
$352,856 $10,140
Jul 19, 2 AM $0.765
+0.00%
$352,855 $9,309
Jul 19, 12 AM $0.765
+0.06%
$352,711 $8,930
Jul 18, 11 PM $0.764
+0.00%
$352,496 $8,131
Jul 18, 9 PM $0.764
+0.13%
$352,483 $7,294
Jul 18, 8 PM $0.762
+0.00%
$351,684 $2,542
Jul 18, 7 PM $0.762
+0.00%
$351,540 $2,662
Jul 18, 6 PM $0.762
+0.01%
$351,538 $2,643
Jul 18, 5 PM $0.762
+0.05%
$351,395 $1,908
Jul 18, 4 PM $0.761
+0.02%
$351,223 $1,375
Jul 18, 3 PM $0.761
+0.00%
$351,046 $1,528
Jul 18, 2 PM $0.761
+0.02%
$351,040 $1,591
Jul 18, 1 PM $0.761
+0.00%
$350,933 $2,053
Jul 18, 5 AM $0.761
+0.00%
$350,933 $9,894
Jul 18, 3 AM $0.761
+0.00%
$350,901 $10,099
Jul 18, 2 AM $0.761
+0.00%
$350,965 $10,641
Jul 18, 1 AM $0.761
+0.02%
$350,969 $10,906
Jul 18, 12 AM $0.761
-0.01%
$350,870 $10,951
Jul 17, 11 PM $0.761
+0.00%
$350,862 $10,939
Jul 17, 10 PM $0.761
+0.00%
$350,911 $10,939
Jul 17, 9 PM $0.761
+0.00%
$350,961 $10,906
Jul 17, 7 PM $0.761
+0.00%
$351,009 $10,780
Jul 17, 5 PM $0.76
+0.64%
$350,773 $10,728
Jul 17, 4 PM $0.755
+0.31%
$348,394 $10,017
Jul 17, 3 PM $0.753
+0.03%
$347,150 $9,612
Jul 17, 2 PM $0.752
+0.49%
$347,075 $9,524
Jul 17, 1 PM $0.749
-0.05%
$345,421 $9,056
Jul 17, 12 PM $0.749
-0.01%
$345,625 $9,174
Jul 17, 11 AM $0.749
-1.21%
$345,667 $9,259
Jul 17, 10 AM $0.759
+0.00%
$349,897 $2,672
Jul 17, 9 AM $0.759
+0.00%
$349,903 $2,653
Jul 17, 7 AM $0.759
-0.06%
$349,976 $4,190
Jul 17, 5 AM $0.759
-0.63%
$350,271 $3,892
Jul 17, 4 AM $0.764
-0.01%
$352,498 $2,887
Jul 17, 3 AM $0.764
+0.00%
$352,541 $2,970
Jul 17, 2 AM $0.764
-0.29%
$352,543 $2,825
Jul 17, 1 AM $0.767
-0.11%
$353,709 $2,326
Jul 17, 12 AM $0.768
-0.02%
$354,184 $2,178