Wrapped BMX Liquidity Token Historical Data

wBLT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.973
+0.00%
$ 1.71 million $ 1,292
Mar 20, 8 PM $ 0.973
+0.00%
$ 1.71 million $ 1,295
Mar 20, 7 PM $ 0.973
-0.01%
$ 1.71 million $ 1,239
Mar 20, 6 PM $ 0.973
+0.00%
$ 1.71 million $ 1,212
Mar 20, 5 PM $ 0.973
+0.02%
$ 1.71 million $ 1,157
Mar 20, 4 PM $ 0.973
+0.00%
$ 1.71 million $ 424
Mar 20, 4 AM $ 0.973
+0.00%
$ 1.71 million $ 5,870
Mar 20, 2 AM $ 0.973
+0.00%
$ 1.71 million $ 6,137
Mar 19, 5 PM $ 0.973
+0.00%
$ 1.71 million $ 6,070
Mar 19, 4 PM $ 0.973
+0.00%
$ 1.71 million $ 6,057
Mar 19, 3 PM $ 0.973
+0.00%
$ 1.71 million $ 5,975
Mar 19, 2 PM $ 0.973
+0.00%
$ 1.71 million $ 7,757
Mar 19, 1 PM $ 0.973
+0.00%
$ 1.71 million $ 8,123
Mar 19, 12 PM $ 0.973
+0.00%
$ 1.71 million $ 7,648
Mar 19, 10 AM $ 0.973
+0.01%
$ 1.71 million $ 7,602
Mar 19, 6 AM $ 0.973
+0.00%
$ 1.71 million $ 7,360
Mar 19, 5 AM $ 0.977
-0.01%
$ 1.72 million $ 3,356
Mar 19, 4 AM $ 0.977
+0.01%
$ 1.72 million $ 3,292
Mar 19, 12 AM $ 0.977
-0.03%
$ 1.72 million $ 2,893
Mar 18, 10 PM $ 0.977
+0.00%
$ 1.72 million $ 2,859
Mar 18, 3 PM $ 0.98
-0.25%
$ 1.72 million $ 1,971
Mar 18, 2 PM $ 0.982
+0.00%
$ 1.73 million $ 1,138
Mar 18, 1 PM $ 0.983
+0.00%
$ 1.73 million $ 538
Mar 18, 12 PM $ 0.983
-0.04%
$ 1.73 million $ 678
Mar 18, 11 AM $ 0.983
+0.00%
$ 1.73 million $ 466
Mar 18, 12 AM $ 0.983
+0.00%
$ 1.73 million $ 2,074
Mar 17, 8 PM $ 0.983
+0.00%
$ 1.73 million $ 2,970
Mar 17, 7 PM $ 0.983
+0.00%
$ 1.73 million $ 2,993
Mar 17, 3 PM $ 0.983
+0.00%
$ 1.73 million $ 3,307
Mar 17, 1 PM $ 0.983
-0.01%
$ 1.73 million $ 4,353
Mar 17, 11 AM $ 0.983
+0.05%
$ 1.73 million $ 4,168
Mar 17, 10 AM $ 0.982
+0.04%
$ 1.73 million $ 3,978
Mar 17, 9 AM $ 0.982
+0.04%
$ 1.73 million $ 2,411
Mar 17, 8 AM $ 0.982
+0.00%
$ 1.72 million $ 2,324
Mar 17, 7 AM $ 0.982
+0.00%
$ 1.72 million $ 2,314
Mar 17, 5 AM $ 0.982
+0.00%
$ 1.72 million $ 2,309
Mar 17, 4 AM $ 0.982
+0.00%
$ 1.72 million $ 2,297
Mar 17, 1 AM $ 0.982
+0.21%
$ 1.72 million $ 3,623
Mar 17, 12 AM $ 0.979
+0.15%
$ 1.72 million $ 2,463
Mar 16, 10 PM $ 0.978
+0.02%
$ 1.72 million $ 1,521
Mar 16, 7 PM $ 0.978
+0.00%
$ 1.72 million $ 1,414
Mar 16, 4 PM $ 0.978
+0.02%
$ 1.72 million $ 1,313
Mar 16, 3 PM $ 0.977
+0.02%
$ 1.72 million $ 1,112
Mar 16, 2 PM $ 0.976
+0.00%
$ 1.71 million $ 28
Mar 16, 11 AM $ 0.976
+0.00%
$ 1.71 million $ 0
Mar 16, 4 AM $ 0.975
+0.01%
$ 1.71 million $ 13,197
Mar 16, 3 AM $ 0.975
+0.21%
$ 1.71 million $ 12,805
Mar 15, 6 PM $ 0.973
+0.00%
$ 1.71 million $ 878
Mar 15, 3 PM $ 0.973
+0.00%
$ 1.71 million $ 871
Mar 15, 2 PM $ 0.973
+0.02%
$ 1.71 million $ 855