Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BMX Liquidity Token Historical Data

wBLT Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 1 AM $0.767
-0.11%
$353,709 $2,326
Jul 17, 12 AM $0.768
-0.02%
$354,184 $2,178
Jul 16, 11 PM $0.768
+0.00%
$354,242 $2,163
Jul 16, 8 PM $0.768
+0.00%
$354,232 $2,179
Jul 16, 7 PM $0.768
+0.00%
$354,242 $2,178
Jul 16, 5 PM $0.768
+0.00%
$354,242 $2,183
Jul 16, 3 PM $0.768
+0.00%
$354,245 $2,240
Jul 16, 12 PM $0.768
-0.15%
$354,241 $2,281
Jul 16, 11 AM $0.769
+0.00%
$354,896 $3,772
Jul 16, 10 AM $0.769
+0.00%
$354,920 $3,770
Jul 16, 9 AM $0.769
-0.01%
$354,934 $3,739
Jul 16, 8 AM $0.77
-0.85%
$355,031 $3,669
Jul 16, 7 AM $0.777
+0.00%
$358,322 $2,208
Jul 16, 6 AM $0.777
+0.00%
$358,330 $2,207
Jul 16, 5 AM $0.777
+0.00%
$358,331 $2,204
Jul 16, 4 AM $0.777
+0.00%
$358,339 $2,136
Jul 16, 2 AM $0.777
-0.02%
$358,506 $2,107
Jul 16, 12 AM $0.777
-0.04%
$358,577 $2,193
Jul 15, 11 PM $0.778
+0.00%
$358,759 $2,717
Jul 15, 9 PM $0.778
-0.01%
$358,766 $3,919
Jul 15, 8 PM $0.778
+0.00%
$358,794 $3,934
Jul 15, 7 PM $0.778
+0.00%
$358,802 $3,945
Jul 15, 6 PM $0.778
+0.00%
$358,800 $3,944
Jul 15, 5 PM $0.778
+0.01%
$358,794 $4,009
Jul 15, 4 PM $0.778
+0.00%
$358,753 $4,320
Jul 15, 3 PM $0.778
+0.00%
$358,757 $4,344
Jul 15, 1 PM $0.778
+0.00%
$358,721 $4,520
Jul 15, 12 PM $0.778
+0.04%
$358,716 $3,691
Jul 15, 10 AM $0.777
+0.00%
$358,402 $2,849
Jul 15, 5 AM $0.777
+0.00%
$358,402 $2,849
Jul 15, 4 AM $0.777
+0.00%
$358,402 $2,819
Jul 15, 3 AM $0.777
+0.00%
$358,407 $2,818
Jul 15, 2 AM $0.777
+0.00%
$358,408 $2,718
Jul 15, 1 AM $0.777
+0.00%
$358,425 $2,708
Jul 15, 12 AM $0.777
-0.01%
$358,431 $2,452
Jul 14, 11 PM $0.777
+0.00%
$358,497 $2,339
Jul 14, 10 PM $0.777
+0.03%
$358,458 $2,218
Jul 14, 9 PM $0.775
+0.00%
$357,462 $1,123
Jul 14, 8 PM $0.775
+0.00%
$357,432 $1,103
Jul 14, 7 PM $0.775
+0.01%
$357,406 $1,095
Jul 14, 6 PM $0.775
+0.00%
$357,378 $1,263
Jul 14, 5 PM $0.775
+0.03%
$357,344 $1,360
Jul 14, 4 PM $0.775
+0.01%
$357,664 $1,095
Jul 14, 3 PM $0.775
+0.02%
$357,602 $1,091
Jul 14, 2 PM $0.775
+0.02%
$357,533 $1,044
Jul 14, 1 PM $0.775
+0.07%
$357,461 $977
Jul 14, 12 PM $0.774
+0.02%
$357,211 $852
Jul 14, 11 AM $0.774
+0.00%
$357,130 $1,027
Jul 14, 8 AM $0.774
+0.00%
$357,127 $1,254
Jul 14, 7 AM $0.774
+0.00%
$357,126 $1,253