Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped BMX Liquidity Token Historical Data

wBLT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 7 AM $0.774
+0.00%
$357,126 $1,253
Jul 14, 12 AM $0.774
-0.10%
$357,126 $1,746
Jul 13, 10 PM $0.775
+0.00%
$-- $1,616
Jul 13, 6 PM $0.775
-0.23%
$357,714 $1,605
Jul 13, 5 PM $0.777
-0.09%
$358,567 $1,320
Jul 13, 12 PM $0.778
-0.11%
$358,917 $1,168
Jul 13, 11 AM $0.779
-0.17%
$359,496 $855
Jul 13, 10 AM $0.781
+0.00%
$360,106 $628
Jul 13, 6 AM $0.781
+0.00%
$360,112 $618
Jul 13, 5 AM $0.781
+0.00%
$360,120 $628
Jul 13, 4 AM $0.781
+0.00%
$360,122 $624
Jul 13, 3 AM $0.781
-0.07%
$360,129 $610
Jul 13, 2 AM $0.781
-0.01%
$360,378 $142
Jul 12, 11 PM $0.781
+0.00%
$360,414 $65
Jul 12, 10 PM $0.781
+0.00%
$360,400 $48
Jul 12, 2 PM $0.781
+0.00%
$360,387 $211
Jul 12, 12 PM $0.781
+0.00%
$360,387 $1,080
Jul 12, 6 AM $0.781
+0.00%
$360,386 $1,109
Jul 11, 11 PM $0.781
+0.00%
$360,398 $1,178
Jul 11, 10 PM $0.781
+0.00%
$360,398 $1,190
Jul 11, 8 PM $0.781
+0.00%
$360,398 $1,171
Jul 11, 7 PM $0.781
+0.01%
$360,379 $1,147
Jul 11, 6 PM $0.781
+0.00%
$360,350 $1,224
Jul 11, 5 PM $0.781
+0.00%
$360,350 $1,241
Jul 11, 3 PM $0.781
+0.01%
$360,340 $1,698
Jul 11, 2 PM $0.781
+0.00%
$360,299 $1,654
Jul 11, 1 PM $0.781
+0.44%
$360,313 $1,501
Jul 11, 11 AM $0.778
+0.00%
$358,682 $3,004
Jul 11, 8 AM $0.778
+0.00%
$358,682 $3,006
Jul 11, 4 AM $0.777
+0.00%
$358,592 $3,419
Jul 11, 3 AM $0.777
+0.01%
$358,593 $3,402
Jul 11, 2 AM $0.777
+0.00%
$358,540 $3,344
Jul 11, 1 AM $0.777
+0.00%
$358,537 $3,350
Jul 10, 10 PM $0.777
+0.00%
$358,536 $3,346
Jul 10, 9 PM $0.777
+0.00%
$358,534 $3,336
Jul 10, 7 PM $0.777
+0.00%
$358,534 $3,215
Jul 10, 5 PM $0.777
+0.00%
$358,533 $3,371
Jul 10, 4 PM $0.777
+0.00%
$358,529 $3,397
Jul 10, 2 PM $0.777
+0.00%
$358,529 $3,508
Jul 10, 1 PM $0.777
+0.00%
$358,528 $3,502
Jul 10, 12 PM $0.777
+0.04%
$358,527 $1,810
Jul 10, 11 AM $0.777
+0.00%
$358,376 $1,752
Jul 10, 9 AM $0.777
+0.00%
$358,362 $1,748
Jul 10, 6 AM $0.777
+0.01%
$358,362 $1,792
Jul 10, 3 AM $0.776
+0.00%
$-- $1,581
Jul 10, 2 AM $0.776
+0.00%
$357,983 $1,780
Jul 10, 1 AM $0.776
+0.00%
$357,980 $1,771
Jul 9, 11 PM $0.776
+0.00%
$357,953 $1,890
Jul 9, 9 PM $0.776
+0.00%
$357,949 $1,992
Jul 9, 5 PM $0.776
+0.17%
$357,952 $1,870