Wrapped BMX Liquidity Token Historical Data

wBLT Page 22
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.974
-0.48%
$ 1.71 million $ 19,835
May 17, 8 PM $ 0.979
+0.00%
$ 1.72 million $ 4,027
May 17, 7 PM $ 0.979
+0.01%
$ 1.72 million $ 3,950
May 17, 6 PM $ 0.978
+0.00%
$ 1.72 million $ 3,749
May 17, 4 PM $ 0.978
+0.01%
$ 1.72 million $ 3,720
May 17, 3 PM $ 0.978
+0.00%
$ 1.72 million $ 3,251
May 17, 2 PM $ 0.978
+0.00%
$ 1.72 million $ 3,519
May 17, 1 PM $ 0.979
+0.01%
$ 1.72 million $ 3,573
May 17, 12 PM $ 0.978
+0.00%
$ 1.72 million $ 3,389
May 17, 11 AM $ 0.978
+0.00%
$ 1.72 million $ 3,311
May 17, 8 AM $ 0.978
+0.00%
$ 1.72 million $ 4,706
May 17, 7 AM $ 0.978
+0.00%
$ 1.72 million $ 4,760
May 17, 6 AM $ 0.978
-0.01%
$ 1.72 million $ 6,323
May 17, 5 AM $ 0.978
-0.01%
$ 1.72 million $ 6,123
May 17, 4 AM $ 0.979
+0.00%
$ 1.72 million $ 5,885
May 17, 3 AM $ 0.979
+0.00%
$ 1.72 million $ 5,797
May 17, 2 AM $ 0.979
+0.00%
$ 1.72 million $ 7,278
May 17, 1 AM $ 0.979
+0.01%
$ 1.72 million $ 7,485
May 17, 12 AM $ 0.978
+0.00%
$ 1.72 million $ 8,458
May 16, 11 PM $ 0.978
+0.00%
$ 1.72 million $ 8,529
May 16, 10 PM $ 0.978
+0.01%
$ 1.72 million $ 8,344
May 16, 9 PM $ 0.978
+0.00%
$ 1.72 million $ 8,207
May 16, 8 PM $ 0.978
+0.00%
$ 1.72 million $ 8,358
May 16, 7 PM $ 0.978
+0.00%
$ 1.72 million $ 8,485
May 16, 6 PM $ 0.978
+0.00%
$ 1.72 million $ 8,687
May 16, 3 PM $ 0.978
+0.00%
$ 1.72 million $ 9,970
May 16, 2 PM $ 0.978
+0.01%
$ 1.72 million $ 9,910
May 16, 12 PM $ 0.978
+0.00%
$ 1.72 million $ 12,421
May 16, 11 AM $ 0.978
-0.02%
$ 1.72 million $ 14,757
May 16, 10 AM $ 0.978
-0.29%
$ 1.72 million $ 14,455
May 16, 9 AM $ 0.981
+0.12%
$ 1.72 million $ 13,545
May 16, 8 AM $ 0.98
-0.07%
$ 1.72 million $ 13,761
May 16, 7 AM $ 0.982
-0.57%
$ 1.73 million $ 13,432
May 16, 5 AM $ 0.988
+0.00%
$ 1.74 million $ 12,141
May 16, 4 AM $ 0.988
-0.01%
$ 1.74 million $ 12,205
May 16, 3 AM $ 0.988
+0.01%
$ 1.74 million $ 13,157
May 16, 2 AM $ 0.988
+0.09%
$ 1.74 million $ 12,117
May 16, 1 AM $ 0.985
-0.26%
$ 1.73 million $ 10,404
May 16, 12 AM $ 0.987
-0.01%
$ 1.73 million $ 9,888
May 15, 10 PM $ 0.988
+0.00%
$ 1.74 million $ 9,740
May 15, 9 PM $ 0.988
-0.01%
$ 1.74 million $ 9,713
May 15, 8 PM $ 0.988
-0.01%
$ 1.74 million $ 11,108
May 15, 7 PM $ 0.988
-0.01%
$ 1.74 million $ 11,161
May 15, 6 PM $ 0.988
-0.01%
$ 1.74 million $ 11,446
May 15, 5 PM $ 0.988
+0.00%
$ 1.74 million $ 12,310
May 15, 4 PM $ 0.988
+0.01%
$ 1.74 million $ 12,638
May 15, 3 PM $ 0.988
+0.01%
$ 1.74 million $ 13,127
May 15, 2 PM $ 0.988
-0.04%
$ 1.74 million $ 13,971
May 15, 1 PM $ 0.988
-0.48%
$ 1.74 million $ 13,597
May 15, 12 PM $ 0.993
+0.06%
$ 1.74 million $ 11,184