Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BMX Liquidity Token Historical Data

wBLT Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 5 PM $0.776
+0.17%
$357,952 $1,870
Jul 9, 4 PM $0.775
-0.07%
$357,576 $1,384
Jul 9, 3 PM $0.776
+0.00%
$358,063 $1,705
Jul 9, 1 PM $0.777
+0.03%
$358,312 $1,920
Jul 9, 11 AM $0.776
-0.10%
$357,927 $1,718
Jul 9, 10 AM $0.775
+0.00%
$357,690 $1,519
Jul 9, 9 AM $0.775
+0.00%
$357,694 $1,470
Jul 9, 8 AM $0.776
+0.00%
$357,891 $1,626
Jul 9, 7 AM $0.776
-0.06%
$358,088 $1,574
Jul 9, 5 AM $0.777
+0.00%
$358,332 $1,518
Jul 9, 2 AM $0.777
+0.10%
$358,355 $1,644
Jul 9, 1 AM $0.776
-0.01%
$357,863 $1,486
Jul 9, 12 AM $0.776
-0.07%
$357,903 $1,481
Jul 8, 10 PM $0.777
+0.00%
$358,316 $1,515
Jul 8, 9 PM $0.777
+0.07%
$358,328 $1,495
Jul 8, 4 PM $0.776
-0.18%
$357,966 $2,055
Jul 8, 3 PM $0.779
-0.07%
$359,175 $1,794
Jul 8, 2 PM $0.779
-0.15%
$359,473 $1,704
Jul 8, 1 PM $0.781
+0.00%
$360,148 $1,567
Jul 8, 12 PM $0.781
+0.00%
$360,172 $1,542
Jul 8, 10 AM $0.781
-0.08%
$360,176 $1,643
Jul 8, 9 AM $0.782
-0.13%
$360,511 $1,623
Jul 8, 8 AM $0.783
-0.02%
$361,052 $1,443
Jul 8, 5 AM $0.783
-0.06%
$361,140 $1,446
Jul 8, 4 AM $0.784
+0.01%
$361,428 $1,393
Jul 8, 3 AM $0.783
+0.00%
$361,362 $1,367
Jul 8, 2 AM $0.783
-0.04%
$361,337 $1,396
Jul 8, 1 AM $0.784
+0.00%
$361,496 $1,342
Jul 8, 12 AM $0.784
+0.00%
$361,519 $1,335
Jul 7, 11 PM $0.784
-0.04%
$361,500 $1,315
Jul 7, 10 PM $0.784
-0.06%
$361,671 $1,223
Jul 7, 9 PM $0.785
-0.01%
$361,870 $1,153
Jul 7, 8 PM $0.785
+0.07%
$361,921 $1,166
Jul 7, 7 PM $0.784
+0.00%
$361,793 $1,053
Jul 7, 6 PM $0.784
+0.00%
$361,808 $1,048
Jul 7, 5 PM $0.784
+0.19%
$361,808 $983
Jul 7, 4 PM $0.783
+0.10%
$361,070 $758
Jul 7, 3 PM $0.781
+0.07%
$360,479 $417
Jul 7, 1 PM $0.781
+0.00%
$360,212 $453
Jul 7, 12 PM $0.781
+0.03%
$360,309 $619
Jul 7, 11 AM $0.781
+0.00%
$360,177 $499
Jul 7, 10 AM $0.781
+0.01%
$360,178 $482
Jul 7, 8 AM $0.781
+0.03%
$360,118 $383
Jul 7, 5 AM $0.781
+0.00%
$360,123 $344
Jul 7, 4 AM $0.781
+0.00%
$360,135 $342
Jul 7, 3 AM $0.781
+0.00%
$360,140 $305
Jul 6, 9 PM $0.781
+0.00%
$360,253 $606
Jul 6, 6 PM $0.781
+0.00%
$360,226 $606
Jul 6, 5 PM $0.781
+0.00%
$360,226 $604
Jul 6, 4 PM $0.781
+0.00%
$360,220 $598