Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped BMX Liquidity Token Historical Data

wBLT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 3 PM $0.781
+0.00%
$360,210 $590
Jul 6, 2 PM $0.781
+0.00%
$360,231 $520
Jul 6, 1 PM $0.781
-0.14%
$360,353 $457
Jul 6, 12 PM $0.782
+0.00%
$360,855 $692
Jul 6, 9 AM $0.782
+0.00%
$360,867 $745
Jul 5, 11 PM $0.782
+0.00%
$360,756 $716
Jul 5, 10 PM $0.782
+0.03%
$360,746 $673
Jul 5, 11 AM $0.782
+0.00%
$360,808 $1,124
Jul 5, 10 AM $0.782
+0.00%
$360,809 $1,122
Jul 5, 9 AM $0.782
+0.00%
$360,826 $1,085
Jul 5, 12 AM $0.782
+0.00%
$1.37 million $1,017
Jul 4, 11 PM $0.782
+0.00%
$1.37 million $1,010
Jul 4, 9 PM $0.782
+0.00%
$1.37 million $1,011
Jul 4, 6 PM $0.782
+0.20%
$1.37 million $1,002
Jul 4, 5 PM $0.781
+0.04%
$1.37 million $831
Jul 4, 4 PM $0.78
+0.02%
$1.37 million $778
Jul 4, 3 PM $0.78
+0.28%
$1.37 million $788
Jul 4, 1 PM $0.778
+0.00%
$1.37 million $279
Jul 4, 12 PM $0.778
+0.02%
$1.37 million $278
Jul 3, 8 PM $0.778
+0.00%
$1.37 million $248
Jul 3, 7 PM $0.778
+0.00%
$1.37 million $225
Jul 3, 4 PM $0.778
+0.00%
$1.37 million $4,264
Jul 3, 3 PM $0.778
+0.00%
$1.37 million $4,442
Jul 3, 2 PM $0.778
+0.00%
$1.37 million $4,428
Jul 3, 1 PM $0.778
+0.00%
$1.37 million $4,685
Jul 3, 3 AM $0.777
+0.00%
$1.37 million $6,476
Jul 3, 2 AM $0.777
+0.00%
$1.37 million $6,436
Jul 2, 9 PM $0.778
+0.00%
$1.37 million $14,149
Jul 2, 8 PM $0.778
+0.00%
$1.37 million $14,197
Jul 2, 7 PM $0.778
+0.00%
$1.37 million $14,216
Jul 2, 6 PM $0.778
+0.00%
$1.37 million $14,195
Jul 2, 5 PM $0.777
-0.04%
$1.37 million $13,662
Jul 2, 4 PM $0.775
+0.01%
$1.36 million $10,161
Jul 2, 3 PM $0.777
+0.00%
$1.36 million $10,069
Jul 2, 2 PM $0.777
+0.00%
$1.36 million $10,098
Jul 2, 1 PM $0.777
+0.32%
$1.36 million $10,170
Jul 2, 9 AM $0.774
+0.02%
$1.36 million $9,936
Jul 2, 8 AM $0.774
+0.12%
$1.36 million $9,830
Jul 2, 5 AM $0.773
+0.00%
$1.36 million $8,471
Jul 2, 12 AM $0.773
+0.00%
$1.36 million $8,481
Jul 1, 11 PM $0.765
-1.03%
$1.34 million $8,223
Jul 1, 10 PM $0.773
-0.02%
$1.36 million $6,949
Jul 1, 9 PM $0.774
+0.02%
$1.36 million $1,178
Jul 1, 8 PM $0.774
+0.00%
$1.36 million $716
Jul 1, 4 PM $0.774
+0.01%
$1.36 million $731
Jul 1, 3 PM $0.773
+0.02%
$1.36 million $610
Jul 1, 2 PM $0.773
+0.01%
$1.36 million $535
Jul 1, 1 PM $0.773
+0.00%
$1.36 million $434
Jul 1, 12 PM $0.773
+0.00%
$1.36 million $282
Jul 1, 11 AM $0.773
+0.00%
$1.36 million $339