Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BMX Liquidity Token Historical Data

wBLT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 11 AM $0.773
+0.00%
$1.36 million $339
Jul 1, 10 AM $0.773
+0.00%
$1.36 million $519
Jul 1, 4 AM $0.773
+0.00%
$1.36 million $1,577
Jul 1, 3 AM $0.773
+0.00%
$1.36 million $1,569
Jun 30, 8 PM $0.773
+0.00%
$1.36 million $3,665
Jun 30, 5 PM $0.773
+0.00%
$1.36 million $4,415
Jun 30, 1 PM $0.773
+0.00%
$1.36 million $4,657
Jun 30, 12 PM $0.773
-0.11%
$1.36 million $4,640
Jun 30, 11 AM $0.774
-0.39%
$1.36 million $4,539
Jun 30, 10 AM $0.781
+0.00%
$1.37 million $4,123
Jun 30, 8 AM $0.781
-0.01%
$1.37 million $4,143
Jun 30, 6 AM $0.781
+0.00%
$1.37 million $3,737
Jun 30, 5 AM $0.781
+0.00%
$1.37 million $3,620
Jun 30, 2 AM $0.781
+0.02%
$1.37 million $2,530
Jun 30, 1 AM $0.781
+0.00%
$1.37 million $2,437
Jun 29, 10 PM $0.781
+0.00%
$1.37 million $4,988
Jun 29, 9 PM $0.781
+0.00%
$1.37 million $4,962
Jun 29, 8 PM $0.781
+0.00%
$1.37 million $4,929
Jun 29, 7 PM $0.781
+0.01%
$1.37 million $4,755
Jun 29, 6 PM $0.781
+0.00%
$1.37 million $4,526
Jun 29, 5 PM $0.781
+0.37%
$1.37 million $4,312
Jun 29, 3 PM $0.778
+0.00%
$1.37 million $4,071
Jun 29, 2 PM $0.78
-0.04%
$1.37 million $4,022
Jun 29, 12 PM $0.781
+0.00%
$1.37 million $3,781
Jun 29, 8 AM $0.781
+0.10%
$1.37 million $4,327
Jun 29, 5 AM $0.779
+0.01%
$1.37 million $4,548
Jun 29, 3 AM $0.778
+0.01%
$1.37 million $4,925
Jun 29, 12 AM $0.781
-0.04%
$1.37 million $4,920
Jun 28, 11 PM $0.781
+0.35%
$1.37 million $4,511
Jun 28, 10 PM $0.78
+0.00%
$1.37 million $2,515
Jun 28, 9 AM $0.781
+0.03%
$1.37 million $1,937
Jun 28, 8 AM $0.781
+0.13%
$1.37 million $1,247
Jun 28, 7 AM $0.781
+0.04%
$1.37 million $1,466
Jun 28, 6 AM $0.78
-0.04%
$1.37 million $1,417
Jun 28, 5 AM $0.781
+0.00%
$1.37 million $1,397
Jun 28, 4 AM $0.781
+0.23%
$1.37 million $1,339
Jun 28, 3 AM $0.779
+0.00%
$1.37 million $1,017
Jun 28, 1 AM $0.779
+0.00%
$1.37 million $1,015
Jun 27, 10 PM $0.781
+0.00%
$1.37 million $1,056
Jun 27, 9 PM $0.781
+0.00%
$1.37 million $1,233
Jun 27, 5 PM $0.781
+0.03%
$1.37 million $1,537
Jun 27, 3 PM $0.781
+0.46%
$1.37 million $1,561
Jun 27, 8 AM $0.777
+0.01%
$1.36 million $1,033
Jun 27, 7 AM $0.777
+0.00%
$1.36 million $1,455
Jun 27, 3 AM $0.777
+0.00%
$1.36 million $1,505
Jun 27, 12 AM $0.777
+0.00%
$1.36 million $1,951
Jun 26, 11 PM $0.777
+0.00%
$1.36 million $1,950
Jun 26, 10 PM $0.777
-0.03%
$1.36 million $1,956
Jun 26, 9 PM $0.777
+0.00%
$1.36 million $1,703
Jun 26, 8 PM $0.777
+0.00%
$1.36 million $1,799