Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped BMX Liquidity Token Historical Data

wBLT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 10 PM $0.813
-0.09%
$1.43 million $3,272
Jun 17, 9 PM $0.814
+0.00%
$1.43 million $3,162
Jun 17, 7 PM $0.814
+0.02%
$1.43 million $5,474
Jun 17, 6 PM $0.814
-0.80%
$1.43 million $5,454
Jun 17, 2 PM $0.821
+0.00%
$1.44 million $4,450
Jun 17, 1 PM $0.821
+0.08%
$1.44 million $4,432
Jun 17, 12 PM $0.82
-0.08%
$1.44 million $5,044
Jun 17, 9 AM $0.821
+0.00%
$1.44 million $5,164
Jun 17, 6 AM $0.821
+0.00%
$1.44 million $6,128
Jun 17, 5 AM $0.821
+0.00%
$1.44 million $6,060
Jun 17, 4 AM $0.821
+0.00%
$1.44 million $6,032
Jun 17, 3 AM $0.821
+0.00%
$1.44 million $5,913
Jun 17, 1 AM $0.821
+0.00%
$1.44 million $6,087
Jun 16, 9 PM $0.821
+0.12%
$1.44 million $6,016
Jun 16, 8 PM $0.819
-0.67%
$1.44 million $5,716
Jun 16, 7 PM $0.825
-0.01%
$1.45 million $3,824
Jun 16, 6 PM $0.825
+0.00%
$1.45 million $11,865
Jun 16, 5 PM $0.825
+0.00%
$1.45 million $11,618
Jun 16, 4 PM $0.825
+0.01%
$1.45 million $11,534
Jun 16, 3 PM $0.825
+0.01%
$1.45 million $11,530
Jun 16, 2 PM $0.825
+0.00%
$1.45 million $11,370
Jun 16, 1 PM $0.825
+0.00%
$1.45 million $10,970
Jun 16, 12 PM $0.825
+0.01%
$1.45 million $10,967
Jun 16, 11 AM $0.825
+0.00%
$1.45 million $11,395
Jun 16, 10 AM $0.825
+0.00%
$1.45 million $11,466
Jun 16, 9 AM $0.825
+0.00%
$1.45 million $11,450
Jun 16, 8 AM $0.825
+0.17%
$1.45 million $11,469
Jun 16, 6 AM $0.823
+0.00%
$1.45 million $11,954
Jun 16, 3 AM $0.823
+0.00%
$1.45 million $14,070
Jun 16, 2 AM $0.824
-0.11%
$1.45 million $16,696
Jun 16, 1 AM $0.825
+0.00%
$1.45 million $18,773
Jun 15, 11 PM $0.825
-0.03%
$1.45 million $22,049
Jun 15, 10 PM $0.825
+0.00%
$1.45 million $27,986
Jun 15, 8 PM $0.825
+0.00%
$1.45 million $42,130
Jun 15, 7 PM $0.825
+0.14%
$1.45 million $41,983
Jun 15, 6 PM $0.823
+0.16%
$1.45 million $37,046
Jun 15, 4 PM $0.822
-0.02%
$1.44 million $60,619
Jun 15, 3 PM $0.822
+0.17%
$1.44 million $71,567
Jun 15, 1 PM $0.821
+0.27%
$1.44 million $72,086
Jun 15, 12 PM $0.818
+0.23%
$1.44 million $71,800
Jun 15, 11 AM $0.817
-0.01%
$1.43 million $71,164
Jun 15, 10 AM $0.817
+0.00%
$1.43 million $71,251
Jun 15, 9 AM $0.817
+0.00%
$1.43 million $71,178
Jun 15, 8 AM $0.817
+0.29%
$1.43 million $72,241
Jun 15, 7 AM $0.814
+0.01%
$1.43 million $71,758
Jun 15, 6 AM $0.814
+0.04%
$1.43 million $71,295
Jun 15, 4 AM $0.813
+0.23%
$1.43 million $69,549
Jun 15, 3 AM $0.811
+0.26%
$1.42 million $68,339
Jun 15, 2 AM $0.809
-0.59%
$1.42 million $65,892
Jun 15, 1 AM $0.814
-0.08%
$1.43 million $63,777