Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BMX Liquidity Token Historical Data

wBLT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 12 AM $0.814
+0.10%
$1.43 million $63,467
Jun 14, 11 PM $0.814
+0.11%
$1.43 million $66,861
Jun 14, 10 PM $0.813
-0.05%
$1.43 million $65,632
Jun 14, 9 PM $0.813
+0.43%
$1.43 million $59,885
Jun 14, 8 PM $0.809
+0.00%
$1.42 million $46,062
Jun 14, 7 PM $0.809
+0.01%
$1.42 million $46,031
Jun 14, 6 PM $0.809
-0.03%
$1.42 million $45,615
Jun 14, 5 PM $0.809
-0.27%
$1.42 million $21,485
Jun 14, 4 PM $0.811
+0.15%
$1.43 million $19,113
Jun 14, 3 PM $0.81
+0.02%
$1.42 million $9,187
Jun 14, 11 AM $0.81
+0.00%
$1.42 million $7,297
Jun 14, 9 AM $0.81
+0.09%
$1.42 million $7,133
Jun 14, 8 AM $0.808
+0.00%
$1.42 million $5,951
Jun 14, 6 AM $0.812
+0.00%
$1.43 million $5,949
Jun 14, 5 AM $0.812
+0.00%
$1.43 million $5,905
Jun 14, 4 AM $0.813
+0.00%
$1.43 million $5,864
Jun 14, 12 AM $0.813
+0.04%
$1.43 million $5,640
Jun 13, 5 AM $0.809
+0.00%
$1.42 million $828
Jun 12, 11 PM $0.809
+0.00%
$-- $871
Jun 12, 10 PM $0.809
+0.00%
$1.42 million $870
Jun 12, 9 PM $0.809
+0.00%
$1.42 million $869
Jun 12, 5 PM $0.809
+0.00%
$1.42 million $711
Jun 12, 4 PM $0.809
+0.00%
$1.42 million $690
Jun 12, 12 PM $0.809
+0.00%
$1.42 million $766
Jun 12, 11 AM $0.809
+0.01%
$1.42 million $743
Jun 12, 10 AM $0.809
+0.00%
$1.42 million $609
Jun 12, 9 AM $0.809
+0.00%
$1.42 million $671
Jun 12, 3 AM $0.809
+0.00%
$1.42 million $1,489
Jun 11, 9 PM $0.809
+0.00%
$1.42 million $1,544
Jun 11, 8 PM $0.809
+0.00%
$1.42 million $1,534
Jun 11, 7 PM $0.809
+0.00%
$1.42 million $1,533
Jun 11, 6 PM $0.809
+0.00%
$1.42 million $1,511
Jun 11, 5 PM $0.809
+0.01%
$1.42 million $1,417
Jun 11, 1 PM $0.808
+0.10%
$1.42 million $1,559
Jun 11, 12 PM $0.807
-0.03%
$1.42 million $1,429
Jun 11, 11 AM $0.808
+0.12%
$1.42 million $1,537
Jun 11, 10 AM $0.807
+0.00%
$1.42 million $2,226
Jun 11, 9 AM $0.805
+0.00%
$1.41 million $2,097
Jun 11, 8 AM $0.805
+0.00%
$1.41 million $2,063
Jun 11, 7 AM $0.805
-0.23%
$1.41 million $2,056
Jun 11, 6 AM $0.806
+0.21%
$1.42 million $1,858
Jun 11, 5 AM $0.805
+0.31%
$1.41 million $1,588
Jun 11, 1 AM $0.802
+0.00%
$1.41 million $1,305
Jun 11, 12 AM $0.802
-0.06%
$1.41 million $1,910
Jun 10, 5 PM $0.803
+0.00%
$-- $2,071
Jun 10, 4 PM $0.803
+0.15%
$1.41 million $2,048
Jun 10, 3 PM $0.801
+0.09%
$1.41 million $2,157
Jun 10, 2 PM $0.801
+0.00%
$1.41 million $2,296
Jun 10, 12 PM $0.8
+0.00%
$1.41 million $2,508
Jun 10, 11 AM $0.8
+0.14%
$1.41 million $2,430