Wrapped BMX Liquidity Token Historical Data

wBLT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 1.16
+1.65%
$ 2.04 million $ 165,424
Feb 14, 2025 $ 1.14
+0.32%
$ 2.01 million $ 712,347
Feb 13, 2025 $ 1.14
-0.54%
$ 2 million $ 488,525
Feb 12, 2025 $ 1.15
-0.21%
$ 2.01 million $ 3.34 million
Feb 11, 2025 $ 1.15
+0.29%
$ 2.02 million $ 525,106
Feb 10, 2025 $ 1.15
+0.78%
$ 2.01 million $ 675,369
Feb 9, 2025 $ 1.14
-1.15%
$ 2 million $ 349,264
Feb 8, 2025 $ 1.15
+1.38%
$ 2.02 million $ 89,585
Feb 7, 2025 $ 1.13
-0.97%
$ 1.99 million $ 1.36 million
Feb 6, 2025 $ 1.14
-0.25%
$ 2.01 million $ 1.09 million
Feb 5, 2025 $ 1.15
+0.76%
$ 2.02 million $ 635,101
Feb 4, 2025 $ 1.14
-2.35%
$ 2 million $ 3.1 million
Feb 3, 2025 $ 1.17
+1.04%
$ 2.05 million $ 3.65 million
Feb 2, 2025 $ 1.15
-4.95%
$ 2.03 million $ 2.63 million
Feb 1, 2025 $ 1.22
+1.76%
$ 2.14 million $ 749,587
Jan 31, 2025 $ 1.2
-0.34%
$ 2.1 million $ 727,319
Jan 30, 2025 $ 1.2
+2.73%
$ 2.11 million $ 1.11 million
Jan 29, 2025 $ 1.17
-1.78%
$ 2.05 million $ 546,509
Jan 28, 2025 $ 1.19
+0.94%
$ 2.09 million $ 1.54 million
Jan 27, 2025 $ 1.18
-2.24%
$ 2.07 million $ 2.99 million
Jan 26, 2025 $ 1.21
+7.11%
$ 2.12 million $ 561,550
Jan 25, 2025 $ 1.13
-6.39%
$ 1.98 million $ 441,340
Jan 24, 2025 $ 1.2
+0.52%
$ 2.11 million $ 583,052
Jan 23, 2025 $ 1.2
-0.77%
$ 2.1 million $ 786,316
Jan 22, 2025 $ 1.21
+0.05%
$ 2.12 million $ 229,002
Jan 21, 2025 $ 1.2
-0.14%
$ 2.12 million $ 1.01 million
Jan 20, 2025 $ 1.21
-0.32%
$ 2.12 million $ 3.16 million
Jan 19, 2025 $ 1.21
-1.60%
$ 2.13 million $ 2.78 million
Jan 18, 2025 $ 1.23
-0.67%
$ 2.16 million $ 1.21 million
Jan 17, 2025 $ 1.24
+1.13%
$ 2.18 million $ 1.79 million
Jan 16, 2025 $ 1.22
-0.01%
$ 2.15 million $ 364,070
Jan 15, 2025 $ 1.22
+1.79%
$ 2.15 million $ 1.39 million
Jan 14, 2025 $ 1.2
+1.21%
$ 2.11 million $ 964,041
Jan 13, 2025 $ 1.19
-2.12%
$ 2.09 million $ 2.39 million
Jan 12, 2025 $ 1.21
+1.93%
$ 2.13 million $ 150,552
Jan 11, 2025 $ 1.18
-9.26%
$ 2.07 million $ 564,963
Jan 10, 2025 $ 1.24
+1.49%
$ 2.17 million $ 717,870
Jan 9, 2025 $ 1.23
-0.44%
$ 2.16 million $ 881,634
Jan 8, 2025 $ 1.23
-2.37%
$ 2.15 million $ 1.66 million
Jan 7, 2025 $ 1.25
-2.20%
$ 2.19 million $ 2.16 million
Jan 6, 2025 $ 1.27
+1.89%
$ 2.24 million $ 956,833
Jan 5, 2025 $ 1.25
-2.16%
$ 2.2 million $ 417,977
Jan 4, 2025 $ 1.28
+1.07%
$ 2.25 million $ 1.06 million
Jan 3, 2025 $ 1.26
-3.82%
$ 2.22 million $ 1.4 million
Jan 2, 2025 $ 1.31
+6.02%
$ 2.31 million $ 930,819
Jan 1, 2025 $ 1.24
-22.04%
$ 2.18 million $ 593,322
Dec 31, 2024 $ 1.59
+27.80%
$ 2.8 million $ 993,467
Dec 30, 2024 $ 1.24
+0.00%
$ 2.19 million $ 1.01 million
Dec 29, 2024 $ 1.24
-1.35%
$ 2.19 million $ 560,827
Dec 28, 2024 $ 1.26
+2.33%
$ 2.22 million $ 432,843