Wrapped BMX Liquidity Token Historical Data

wBLT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.939
+0.36%
$ 1.65 million $ 43,556
Apr 14, 1 PM $ 0.936
+0.45%
$ 1.64 million $ 39,621
Apr 14, 9 AM $ 0.933
+0.00%
$ 1.64 million $ 33,368
Apr 14, 4 AM $ 0.933
-0.01%
$ 1.64 million $ 33,226
Apr 14, 1 AM $ 0.933
+0.00%
$ 1.64 million $ 33,080
Apr 14, 12 AM $ 0.933
+0.00%
$ 1.64 million $ 33,074
Apr 13, 11 PM $ 0.933
+0.46%
$ 1.64 million $ 32,996
Apr 13, 10 PM $ 0.928
+1.77%
$ 1.63 million $ 26,055
Apr 13, 9 PM $ 0.912
+0.01%
$ 1.6 million $ 4,356
Apr 13, 8 PM $ 0.912
+0.01%
$ 1.6 million $ 4,400
Apr 13, 7 PM $ 0.911
+0.38%
$ 1.6 million $ 4,078
Apr 13, 5 PM $ 0.907
+0.04%
$ 1.59 million $ 3,747
Apr 13, 4 PM $ 0.907
+0.02%
$ 1.59 million $ 4,327
Apr 13, 2 PM $ 0.906
+0.01%
$ 1.59 million $ 5,529
Apr 13, 11 AM $ 0.907
+0.00%
$ 1.59 million $ 7,289
Apr 13, 10 AM $ 0.907
+0.00%
$ 1.59 million $ 7,414
Apr 13, 9 AM $ 0.907
-0.05%
$ 1.59 million $ 7,114
Apr 13, 8 AM $ 0.908
+0.00%
$ 1.59 million $ 7,314
Apr 13, 7 AM $ 0.908
+0.00%
$ 1.59 million $ 7,268
Apr 13, 6 AM $ 0.908
+0.00%
$ 1.59 million $ 7,246
Apr 13, 5 AM $ 0.908
+0.00%
$ 1.59 million $ 7,161
Apr 12, 10 PM $ 0.908
+0.00%
$ 1.59 million $ 15,348
Apr 12, 9 PM $ 0.908
+0.00%
$ 1.59 million $ 15,240
Apr 12, 8 PM $ 0.908
+0.00%
$ 1.59 million $ 15,927
Apr 12, 7 PM $ 0.908
+0.01%
$ 1.59 million $ 16,091
Apr 12, 6 PM $ 0.908
-0.35%
$ 1.59 million $ 16,124
Apr 12, 5 PM $ 0.911
+0.00%
$ 1.6 million $ 14,368
Apr 12, 4 PM $ 0.909
+0.01%
$ 1.6 million $ 13,621
Apr 12, 3 PM $ 0.91
+0.00%
$ 1.6 million $ 12,319
Apr 12, 2 PM $ 0.913
+0.00%
$ 1.6 million $ 10,274
Apr 12, 1 PM $ 0.914
-0.02%
$ 1.61 million $ 10,191
Apr 12, 12 PM $ 0.914
-0.01%
$ 1.61 million $ 10,077
Apr 12, 11 AM $ 0.914
+0.00%
$ 1.61 million $ 10,025
Apr 12, 10 AM $ 0.914
-0.01%
$ 1.61 million $ 9,968
Apr 12, 8 AM $ 0.914
-0.03%
$ 1.61 million $ 9,870
Apr 12, 7 AM $ 0.915
+0.00%
$ 1.61 million $ 9,570
Apr 12, 6 AM $ 0.915
+0.03%
$ 1.61 million $ 9,556
Apr 12, 5 AM $ 0.914
+0.00%
$ 1.61 million $ 9,403
Apr 12, 3 AM $ 0.915
-0.06%
$ 1.61 million $ 9,495
Apr 12, 2 AM $ 0.915
-0.06%
$ 1.61 million $ 9,339
Apr 12, 1 AM $ 0.916
-0.19%
$ 1.61 million $ 9,045
Apr 11, 11 PM $ 0.917
+0.01%
$ 1.61 million $ 2,705
Apr 11, 10 PM $ 0.917
+0.01%
$ 1.61 million $ 1,974
Apr 11, 8 PM $ 0.917
+0.08%
$ 1.61 million $ 1,581
Apr 11, 7 PM $ 0.917
+0.04%
$ 1.61 million $ 761
Apr 11, 6 PM $ 0.916
+0.00%
$ 1.61 million $ 740
Apr 11, 5 PM $ 0.916
+0.00%
$ 1.61 million $ 695
Apr 11, 12 AM $ 0.916
-0.01%
$ 1.61 million $ 906
Apr 10, 6 PM $ 0.916
+0.01%
$ 1.61 million $ 2,144
Apr 10, 4 PM $ 0.916
+0.00%
$ 1.61 million $ 2,077