Wrapped BMX Liquidity Token Historical Data

wBLT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 PM $ 0.744
+0.00%
$ 324,157 $ 946
Jul 25, 1 PM $ 0.744
+0.00%
$ 324,175 $ 2,496
Jul 25, 11 AM $ 0.744
+0.00%
$ 324,144 $ 3,605
Jul 25, 9 AM $ 0.744
-0.20%
$ 324,117 $ 3,600
Jul 25, 5 AM $ 0.745
+0.00%
$ 324,882 $ 3,340
Jul 25, 2 AM $ 0.745
+0.00%
$ 324,870 $ 3,771
Jul 25, 1 AM $ 0.745
+0.00%
$ 324,898 $ 3,739
Jul 24, 10 PM $ 0.745
-0.01%
$ 324,860 $ 3,970
Jul 24, 9 PM $ 0.745
-0.01%
$ 324,881 $ 3,948
Jul 24, 7 PM $ 0.745
-0.04%
$ 324,903 $ 3,941
Jul 24, 6 PM $ 0.746
+0.00%
$ 325,052 $ 3,818
Jul 24, 5 PM $ 0.746
+0.00%
$ 325,101 $ 3,846
Jul 24, 2 PM $ 0.746
-0.10%
$ 325,104 $ 5,057
Jul 24, 1 PM $ 0.747
-0.74%
$ 325,578 $ 4,532
Jul 24, 12 PM $ 0.753
-0.04%
$ 328,044 $ 3,188
Jul 24, 7 AM $ 0.753
+0.00%
$ 328,182 $ 6,017
Jul 24, 3 AM $ 0.752
-0.15%
$ 327,731 $ 5,448
Jul 24, 2 AM $ 0.753
+0.00%
$ 328,248 $ 5,409
Jul 24, 12 AM $ 0.753
-0.03%
$ 328,253 $ 5,625
Jul 23, 11 PM $ 0.753
+0.04%
$ 328,362 $ 5,433
Jul 23, 8 PM $ 0.753
+0.00%
$ 328,194 $ 5,624
Jul 23, 6 PM $ 0.753
+0.00%
$ 328,199 $ 5,708
Jul 23, 5 PM $ 0.753
-0.02%
$ 328,205 $ 5,650
Jul 23, 4 PM $ 0.753
-0.15%
$ 328,288 $ 5,538
Jul 23, 3 PM $ 0.754
-0.26%
$ 328,798 $ 5,187
Jul 23, 2 PM $ 0.756
+0.05%
$ 329,673 $ 4,437
Jul 23, 1 PM $ 0.756
-0.16%
$ 329,516 $ 4,870
Jul 23, 12 PM $ 0.758
-0.55%
$ 330,284 $ 4,140
Jul 23, 11 AM $ 0.763
-0.05%
$ 332,413 $ 2,859
Jul 23, 10 AM $ 0.763
+0.00%
$ 332,602 $ 2,744
Jul 23, 9 AM $ 0.763
+0.01%
$ 332,664 $ 2,717
Jul 23, 8 AM $ 0.763
-0.01%
$ 332,439 $ 2,545
Jul 23, 7 AM $ 0.763
-0.18%
$ 332,485 $ 2,513
Jul 23, 6 AM $ 0.764
-0.03%
$ 333,042 $ 1,936
Jul 23, 5 AM $ 0.764
+0.01%
$ 333,143 $ 1,871
Jul 23, 4 AM $ 0.764
+0.00%
$ 333,103 $ 1,863
Jul 23, 3 AM $ 0.764
+0.00%
$ 333,119 $ 1,859
Jul 23, 2 AM $ 0.764
+0.00%
$ 333,180 $ 1,805
Jul 23, 12 AM $ 0.764
+0.00%
$ 333,178 $ 1,587
Jul 22, 11 PM $ 0.764
+0.00%
$ 333,185 $ 1,535
Jul 22, 10 PM $ 0.764
+0.05%
$ 333,239 $ 1,534
Jul 22, 7 PM $ 0.764
+0.00%
$ 333,027 $ 1,262
Jul 22, 4 PM $ 0.764
+0.00%
$ 333,133 $ 1,270
Jul 22, 2 PM $ 0.764
-0.24%
$ 333,132 $ 1,340
Jul 22, 1 PM $ 0.766
+0.00%
$ 334,126 $ 409
Jul 22, 12 PM $ 0.767
+0.00%
$ 334,226 $ 249
Jul 22, 11 AM $ 0.767
-0.01%
$ 334,411 $ 264
Jul 22, 10 AM $ 0.767
-0.02%
$ 334,456 $ 178
Jul 22, 7 AM $ 0.767
+0.00%
$ 334,533 $ 176
Jul 22, 5 AM $ 0.767
+0.00%
$ 334,537 $ 131