Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BMX Liquidity Token Historical Data

wBLT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 11 AM $0.8
+0.14%
$1.41 million $2,430
Jun 10, 9 AM $0.799
-0.02%
$1.4 million $1,591
Jun 10, 8 AM $0.8
+0.00%
$1.4 million $1,567
Jun 10, 1 AM $0.799
-0.44%
$1.4 million $1,653
Jun 9, 11 PM $0.802
+0.00%
$1.41 million $969
Jun 9, 9 PM $0.802
+0.00%
$1.41 million $934
Jun 9, 4 PM $0.802
-0.12%
$1.41 million $9,638
Jun 9, 3 PM $0.803
-0.04%
$1.41 million $9,387
Jun 9, 2 PM $0.803
-0.19%
$1.41 million $9,339
Jun 9, 1 PM $0.805
-0.01%
$1.41 million $9,076
Jun 9, 7 AM $0.806
+0.01%
$1.42 million $10,318
Jun 9, 6 AM $0.806
+0.01%
$1.42 million $10,302
Jun 9, 4 AM $0.805
+0.00%
$1.41 million $10,594
Jun 9, 2 AM $0.805
+0.00%
$1.42 million $11,050
Jun 9, 1 AM $0.805
+0.00%
$1.42 million $11,048
Jun 9, 12 AM $0.806
-0.02%
$1.42 million $10,987
Jun 8, 9 PM $0.803
+0.47%
$1.41 million $11,119
Jun 8, 8 PM $0.799
-1.62%
$1.4 million $10,455
Jun 8, 7 PM $0.812
+0.00%
$1.43 million $3,029
Jun 8, 3 PM $0.812
+0.01%
$1.43 million $3,632
Jun 8, 1 PM $0.811
+0.00%
$1.42 million $3,573
Jun 8, 12 PM $0.811
-0.13%
$1.42 million $3,635
Jun 8, 11 AM $0.813
-0.05%
$1.43 million $3,246
Jun 8, 10 AM $0.814
-0.06%
$1.43 million $3,171
Jun 8, 9 AM $0.811
-0.02%
$1.42 million $2,592
Jun 8, 5 AM $0.812
-0.07%
$1.43 million $11,700
Jun 8, 4 AM $0.813
-0.26%
$1.43 million $11,528
Jun 8, 12 AM $0.816
+0.00%
$1.43 million $11,047
Jun 7, 11 PM $0.816
-0.12%
$1.43 million $11,048
Jun 7, 10 PM $0.817
-0.10%
$1.43 million $10,991
Jun 7, 8 PM $0.818
+0.00%
$1.44 million $10,696
Jun 7, 7 PM $0.818
-0.03%
$1.44 million $10,689
Jun 7, 5 PM $0.818
+0.18%
$1.44 million $10,991
Jun 7, 4 PM $0.817
-0.14%
$1.43 million $10,673
Jun 7, 3 PM $0.818
-0.10%
$1.44 million $10,470
Jun 7, 2 PM $0.819
+0.00%
$1.44 million $10,404
Jun 7, 1 PM $0.819
+0.00%
$1.44 million $10,410
Jun 7, 12 PM $0.819
+0.00%
$1.44 million $10,347
Jun 7, 11 AM $0.819
+0.00%
$1.44 million $10,332
Jun 7, 10 AM $0.819
+0.00%
$1.44 million $10,275
Jun 7, 9 AM $0.819
+0.00%
$1.44 million $10,327
Jun 7, 8 AM $0.819
+0.25%
$1.44 million $10,311
Jun 7, 6 AM $0.817
+0.00%
$1.43 million $1,025
Jun 7, 5 AM $0.817
+0.00%
$1.43 million $1,049
Jun 7, 3 AM $0.817
+0.00%
$1.43 million $1,189
Jun 6, 11 PM $0.817
-0.01%
$1.43 million $1,225
Jun 6, 10 PM $0.817
+0.00%
$1.43 million $1,119
Jun 6, 9 PM $0.817
+0.01%
$1.43 million $1,164
Jun 6, 8 PM $0.817
+0.00%
$1.43 million $1,096
Jun 6, 7 PM $0.801
+0.45%
$1.41 million $912