Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BMX Liquidity Token Historical Data

wBLT Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 4 PM $0.813
-0.08%
$1.43 million $665
Jun 6, 3 PM $0.812
+0.20%
$1.43 million $765
Jun 6, 2 PM $0.811
+0.04%
$1.42 million $744
Jun 6, 11 AM $0.81
+0.00%
$1.42 million $887
Jun 6, 10 AM $0.811
+0.02%
$1.42 million $890
Jun 6, 9 AM $0.811
+0.11%
$1.42 million $851
Jun 6, 8 AM $0.81
+0.00%
$1.42 million $2,720
Jun 6, 7 AM $0.81
+0.00%
$1.42 million $3,029
Jun 6, 6 AM $0.81
+1.08%
$1.42 million $3,029
Jun 6, 5 AM $0.8
-0.34%
$1.41 million $3,241
Jun 6, 4 AM $0.805
-0.14%
$1.41 million $3,368
Jun 6, 3 AM $0.806
-1.29%
$1.42 million $3,323
Jun 6, 1 AM $0.817
+0.00%
$1.43 million $4,545
Jun 5, 11 PM $0.817
+0.00%
$1.43 million $4,572
Jun 5, 10 PM $0.817
+0.00%
$1.43 million $4,568
Jun 5, 8 PM $0.813
+0.00%
$-- $5,718
Jun 5, 7 PM $0.814
+0.72%
$1.43 million $5,735
Jun 5, 6 PM $0.811
-0.40%
$1.43 million $6,384
Jun 5, 5 PM $0.811
+0.00%
$1.42 million $6,788
Jun 5, 4 PM $0.808
-0.72%
$1.42 million $6,775
Jun 5, 3 PM $0.822
-0.44%
$1.44 million $6,670
Jun 5, 2 PM $0.826
+0.00%
$1.45 million $6,644
Jun 5, 1 PM $0.826
-0.75%
$1.45 million $6,658
Jun 5, 12 PM $0.831
-0.06%
$1.46 million $6,604
Jun 5, 11 AM $0.832
+0.00%
$1.46 million $6,590
Jun 5, 10 AM $0.832
+0.00%
$1.46 million $6,653
Jun 5, 9 AM $0.83
+0.12%
$1.46 million $6,639
Jun 5, 8 AM $0.827
+0.94%
$1.45 million $4,937
Jun 5, 7 AM $0.819
-1.39%
$1.44 million $4,834
Jun 5, 6 AM $0.831
-1.23%
$1.46 million $4,673
Jun 5, 5 AM $0.841
-0.01%
$1.48 million $4,464
Jun 5, 4 AM $0.842
-0.07%
$1.48 million $4,441
Jun 5, 3 AM $0.843
-0.38%
$1.48 million $4,817
Jun 5, 2 AM $0.846
+0.00%
$1.49 million $4,059
Jun 5, 1 AM $0.846
+0.00%
$1.49 million $3,931
Jun 5, 12 AM $0.846
+0.00%
$1.49 million $3,899
Jun 4, 11 PM $0.846
+0.00%
$1.49 million $4,589
Jun 4, 10 PM $0.846
-0.01%
$1.49 million $4,581
Jun 4, 9 PM $0.846
-0.01%
$1.49 million $4,559
Jun 4, 8 PM $0.846
-0.01%
$1.49 million $3,854
Jun 4, 7 PM $0.846
+0.01%
$1.49 million $7,036
Jun 4, 6 PM $0.846
+0.05%
$1.49 million $6,904
Jun 4, 5 PM $0.846
+0.00%
$1.49 million $5,954
Jun 4, 4 PM $0.846
+0.00%
$1.49 million $5,952
Jun 4, 3 PM $0.846
+0.08%
$1.49 million $7,219
Jun 4, 2 PM $0.846
+0.00%
$1.49 million $7,312
Jun 4, 1 PM $0.846
+0.35%
$1.49 million $7,312
Jun 4, 12 PM $0.842
+0.00%
$1.48 million $7,289
Jun 4, 11 AM $0.845
+0.00%
$1.48 million $13,035
Jun 4, 10 AM $0.845
-0.07%
$1.48 million $13,031