Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BMX Liquidity Token Historical Data

wBLT Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 11 AM $0.845
+0.00%
$1.48 million $13,035
Jun 4, 10 AM $0.845
-0.07%
$1.48 million $13,031
Jun 4, 9 AM $0.846
-0.83%
$1.49 million $16,217
Jun 4, 8 AM $0.854
-0.01%
$1.5 million $16,231
Jun 4, 7 AM $0.854
-0.22%
$1.5 million $16,245
Jun 4, 5 AM $0.859
+0.00%
$1.51 million $16,144
Jun 4, 4 AM $0.859
+0.00%
$1.51 million $16,139
Jun 4, 3 AM $0.858
+0.73%
$1.51 million $16,206
Jun 4, 2 AM $0.849
-0.77%
$1.49 million $15,850
Jun 4, 1 AM $0.855
-0.25%
$1.5 million $16,190
Jun 4, 12 AM $0.858
-1.02%
$1.51 million $16,236
Jun 3, 11 PM $0.872
+0.00%
$1.53 million $19,693
Jun 3, 8 PM $0.872
-0.37%
$1.53 million $20,250
Jun 3, 7 PM $0.876
-0.10%
$1.54 million $18,971
Jun 3, 6 PM $0.877
+0.00%
$1.54 million $16,960
Jun 3, 5 PM $0.877
+0.00%
$1.54 million $17,353
Jun 3, 4 PM $0.877
-0.01%
$1.54 million $16,390
Jun 3, 3 PM $0.878
+0.00%
$1.54 million $16,121
Jun 3, 2 PM $0.878
+0.00%
$1.54 million $17,295
Jun 3, 1 PM $0.878
+0.00%
$1.54 million $19,691
Jun 3, 12 PM $0.878
+0.00%
$1.54 million $20,754
Jun 3, 11 AM $0.878
+0.14%
$1.54 million $20,754
Jun 3, 10 AM $0.876
+0.06%
$1.54 million $11,831
Jun 3, 9 AM $0.876
+0.00%
$1.54 million $11,762
Jun 3, 8 AM $0.876
+0.12%
$1.54 million $11,697
Jun 3, 3 AM $0.875
+0.32%
$1.54 million $21,969
Jun 3, 2 AM $0.872
+0.41%
$1.53 million $21,698
Jun 3, 1 AM $0.874
+0.25%
$1.54 million $25,978
Jun 3, 12 AM $0.874
+0.27%
$1.54 million $25,965
Jun 2, 11 PM $0.883
-0.07%
$1.55 million $21,373
Jun 2, 10 PM $0.883
-0.15%
$1.55 million $21,267
Jun 2, 7 PM $0.885
-0.33%
$1.55 million $28,474
Jun 2, 6 PM $0.888
-0.02%
$1.56 million $31,441
Jun 2, 4 PM $0.892
+0.06%
$1.57 million $35,456
Jun 2, 3 PM $0.891
-0.55%
$1.57 million $37,516
Jun 2, 2 PM $0.896
-0.51%
$1.58 million $37,482
Jun 2, 1 PM $0.904
-0.48%
$1.59 million $37,346
Jun 2, 12 PM $0.909
+0.00%
$1.6 million $38,406
Jun 2, 11 AM $0.909
+0.00%
$1.6 million $39,994
Jun 2, 10 AM $0.91
-0.02%
$1.6 million $40,074
Jun 2, 8 AM $0.91
-0.14%
$1.6 million $40,470
Jun 2, 7 AM $0.915
-0.01%
$1.61 million $39,158
Jun 2, 6 AM $0.917
-0.17%
$1.61 million $38,116
Jun 2, 5 AM $0.918
+0.23%
$1.61 million $36,102
Jun 2, 2 AM $0.916
-0.49%
$1.61 million $30,456
Jun 1, 10 PM $0.922
-0.15%
$1.62 million $24,822
Jun 1, 9 PM $0.923
-0.23%
$1.62 million $23,981
Jun 1, 8 PM $0.925
-0.14%
$1.63 million $19,745
Jun 1, 7 PM $0.927
+0.25%
$1.63 million $18,493
Jun 1, 6 PM $0.924
+0.47%
$1.62 million $15,035