Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BMX Liquidity Token Historical Data

wBLT Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 5 PM $0.92
+0.02%
$1.62 million $10,930
Jun 1, 4 PM $0.921
-0.16%
$1.62 million $9,841
Jun 1, 3 PM $0.923
-0.16%
$1.62 million $8,719
Jun 1, 2 PM $0.924
-0.02%
$1.62 million $7,600
Jun 1, 1 PM $0.927
-0.30%
$1.63 million $5,308
Jun 1, 12 PM $0.93
-0.23%
$1.63 million $3,180
Jun 1, 11 AM $0.932
+0.00%
$1.64 million $1,661
Jun 1, 10 AM $0.932
-0.06%
$1.64 million $1,631
Jun 1, 8 AM $0.933
+0.00%
$1.64 million $1,298
Jun 1, 7 AM $0.933
-0.01%
$1.64 million $1,252
Jun 1, 6 AM $0.933
+0.00%
$1.64 million $1,122
Jun 1, 5 AM $0.933
+0.00%
$1.64 million $1,269
Jun 1, 4 AM $0.933
+0.00%
$1.64 million $1,412
Jun 1, 3 AM $0.933
+0.01%
$1.64 million $1,414
Jun 1, 2 AM $0.933
+0.00%
$1.64 million $1,318
Jun 1, 12 AM $0.933
+0.00%
$1.64 million $2,447
May 31, 11 PM $0.933
+0.00%
$1.64 million $2,450
May 31, 10 PM $0.933
+0.00%
$1.64 million $2,661
May 31, 8 PM $0.933
+0.00%
$1.64 million $2,992
May 31, 4 PM $0.933
+0.00%
$1.64 million $3,603
May 31, 3 PM $0.933
+0.00%
$1.64 million $3,583
May 31, 2 PM $0.933
+0.00%
$1.64 million $3,713
May 31, 1 PM $0.933
+0.00%
$1.64 million $3,825
May 31, 12 PM $0.933
+0.00%
$1.64 million $3,820
May 31, 10 AM $0.933
+0.00%
$1.64 million $3,709
May 31, 9 AM $0.933
+0.00%
$1.64 million $3,920
May 31, 8 AM $0.933
+0.01%
$1.64 million $3,892
May 31, 7 AM $0.933
+0.00%
$1.64 million $3,733
May 31, 6 AM $0.933
-0.01%
$1.64 million $3,735
May 31, 5 AM $0.933
+0.00%
$1.64 million $3,957
May 31, 4 AM $0.933
+0.00%
$1.64 million $4,029
May 31, 3 AM $0.933
+0.00%
$1.64 million $4,574
May 31, 2 AM $0.933
+0.01%
$1.64 million $4,585
May 31, 1 AM $0.933
+0.01%
$1.64 million $4,364
May 31, 12 AM $0.933
+0.00%
$1.64 million $4,348
May 30, 11 PM $0.933
+0.00%
$1.64 million $4,771
May 30, 10 PM $0.933
+0.01%
$1.64 million $5,046
May 30, 9 PM $0.933
+0.00%
$1.64 million $5,060
May 30, 8 PM $0.933
+0.01%
$1.64 million $4,951
May 30, 6 PM $0.933
+0.00%
$1.64 million $4,690
May 30, 5 PM $0.933
+0.00%
$1.64 million $4,489
May 30, 4 PM $0.933
+0.00%
$1.64 million $4,646
May 30, 3 PM $0.933
+0.00%
$1.64 million $5,969
May 30, 2 PM $0.933
+0.01%
$1.64 million $5,867
May 30, 10 AM $0.933
+0.00%
$1.64 million $5,708
May 30, 9 AM $0.933
+0.00%
$1.64 million $5,598
May 30, 7 AM $0.933
+0.00%
$1.64 million $6,422
May 30, 6 AM $0.933
-0.01%
$1.64 million $6,509
May 30, 5 AM $0.933
-0.01%
$1.64 million $6,460
May 30, 4 AM $0.933
+0.00%
$1.64 million $6,528