Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped BMX Liquidity Token Historical Data

wBLT Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 3 AM $0.933
+0.01%
$1.64 million $5,953
May 30, 2 AM $0.933
+0.01%
$1.64 million $5,581
May 30, 1 AM $0.933
+0.00%
$1.64 million $5,194
May 30, 12 AM $0.933
+0.01%
$1.64 million $5,040
May 29, 11 PM $0.933
-0.01%
$1.64 million $4,331
May 29, 10 PM $0.933
+0.02%
$1.64 million $4,065
May 29, 7 PM $0.933
+0.00%
$1.64 million $3,932
May 29, 6 PM $0.933
+0.01%
$1.64 million $3,819
May 29, 5 PM $0.932
+0.02%
$1.64 million $3,699
May 29, 4 PM $0.932
+0.01%
$1.64 million $5,308
May 29, 3 PM $0.932
+0.11%
$1.64 million $5,405
May 29, 2 PM $0.931
+0.00%
$1.64 million $4,326
May 29, 1 PM $0.931
+0.00%
$1.64 million $6,964
May 29, 12 PM $0.931
+0.00%
$1.64 million $6,965
May 29, 11 AM $0.931
+0.00%
$1.64 million $7,264
May 29, 10 AM $0.931
+0.00%
$1.64 million $7,609
May 29, 9 AM $0.931
+0.05%
$1.64 million $7,587
May 29, 7 AM $0.931
+0.00%
$1.64 million $6,907
May 29, 6 AM $0.931
+0.04%
$1.64 million $6,908
May 29, 5 AM $0.93
+0.03%
$1.63 million $8,496
May 29, 3 AM $0.93
+0.00%
$1.63 million $23,657
May 28, 11 PM $0.93
+0.00%
$1.63 million $32,389
May 28, 10 PM $0.93
+0.03%
$1.63 million $32,330
May 28, 9 PM $0.929
+0.00%
$1.63 million $32,076
May 28, 7 PM $0.929
+0.00%
$1.63 million $33,144
May 28, 6 PM $0.929
+0.00%
$1.63 million $33,159
May 28, 5 PM $0.929
-0.22%
$1.63 million $35,023
May 28, 4 PM $0.931
-0.01%
$1.64 million $33,304
May 28, 3 PM $0.931
-0.03%
$1.64 million $33,170
May 28, 2 PM $0.932
-0.14%
$1.64 million $32,979
May 28, 1 PM $0.933
-0.18%
$1.64 million $32,005
May 28, 12 PM $0.935
+0.00%
$1.64 million $33,641
May 28, 11 AM $0.935
-0.04%
$1.64 million $33,363
May 28, 8 AM $0.936
+0.00%
$1.64 million $33,159
May 28, 6 AM $0.936
-0.12%
$1.64 million $33,227
May 28, 5 AM $0.937
-0.01%
$1.65 million $31,195
May 28, 4 AM $0.937
-0.22%
$1.65 million $31,000
May 28, 3 AM $0.941
-0.87%
$1.65 million $22,545
May 28, 2 AM $0.949
-0.01%
$1.67 million $9,130
May 28, 1 AM $0.949
-0.08%
$1.67 million $8,736
May 27, 9 PM $0.951
+0.00%
$1.67 million $7,245
May 27, 8 PM $0.951
+0.00%
$1.67 million $7,378
May 27, 7 PM $0.951
+0.00%
$1.67 million $7,462
May 27, 5 PM $0.953
+0.00%
$1.68 million $5,888
May 27, 4 PM $0.953
+0.00%
$1.68 million $6,040
May 27, 3 PM $0.954
+0.00%
$1.68 million $6,003
May 27, 2 PM $0.954
-0.01%
$1.68 million $5,962
May 27, 1 PM $0.954
-0.33%
$1.68 million $5,527
May 27, 11 AM $0.957
+0.00%
$1.68 million $3,196
May 27, 10 AM $0.957
+0.00%
$1.68 million $3,097