Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped BMX Liquidity Token Historical Data

wBLT Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 8 AM $0.958
+0.00%
$1.68 million $3,417
May 27, 7 AM $0.958
+0.00%
$1.68 million $3,354
May 27, 6 AM $0.957
+0.01%
$1.68 million $3,307
May 26, 8 PM $0.958
+0.01%
$1.68 million $3,243
May 26, 7 PM $0.958
+0.00%
$1.68 million $3,095
May 26, 6 PM $0.958
-0.04%
$1.68 million $2,964
May 26, 5 PM $0.959
-0.01%
$1.68 million $2,628
May 26, 2 PM $0.959
+0.01%
$1.68 million $2,389
May 26, 12 PM $0.959
+0.02%
$1.68 million $2,762
May 26, 11 AM $0.959
+0.03%
$1.68 million $2,634
May 26, 10 AM $0.958
+0.01%
$1.68 million $2,347
May 26, 9 AM $0.958
-0.01%
$1.68 million $2,036
May 26, 12 AM $0.959
+0.00%
$1.68 million $1,401
May 25, 11 PM $0.959
+0.00%
$1.68 million $1,529
May 25, 10 PM $0.959
-0.01%
$1.68 million $1,516
May 25, 9 PM $0.959
+0.00%
$1.68 million $1,292
May 25, 8 PM $0.959
+0.00%
$1.68 million $1,460
May 25, 7 PM $0.959
+0.00%
$1.68 million $1,658
May 25, 3 PM $0.959
+0.00%
$1.68 million $2,015
May 25, 11 AM $0.959
+0.00%
$1.68 million $1,606
May 25, 9 AM $0.959
+0.00%
$1.68 million $1,575
May 25, 8 AM $0.959
+0.00%
$1.68 million $1,531
May 25, 7 AM $0.959
+0.00%
$1.68 million $1,689
May 25, 4 AM $0.959
+0.00%
$1.68 million $1,709
May 25, 3 AM $0.959
+0.00%
$1.68 million $2,020
May 25, 2 AM $0.959
+0.00%
$1.68 million $1,964
May 25, 1 AM $0.959
+0.00%
$1.68 million $1,883
May 24, 11 PM $0.959
+0.00%
$1.68 million $1,822
May 24, 9 PM $0.959
+0.00%
$1.68 million $1,497
May 24, 8 PM $0.959
+0.00%
$1.68 million $6,923
May 24, 7 PM $0.959
+0.00%
$1.68 million $6,867
May 24, 6 PM $0.959
+0.00%
$1.68 million $6,937
May 24, 5 PM $0.959
+0.01%
$1.68 million $6,957
May 24, 1 PM $0.959
+0.00%
$1.68 million $6,958
May 24, 12 PM $0.959
+0.00%
$1.68 million $7,305
May 24, 11 AM $0.959
+0.00%
$1.68 million $7,239
May 24, 7 AM $0.959
-0.03%
$1.68 million $9,545
May 24, 5 AM $0.959
+0.00%
$1.69 million $13,456
May 24, 4 AM $0.959
+0.02%
$1.69 million $13,316
May 24, 3 AM $0.959
+0.02%
$1.68 million $13,220
May 24, 2 AM $0.959
+0.00%
$1.68 million $16,226
May 23, 9 PM $0.959
+0.10%
$1.68 million $17,645
May 23, 8 PM $0.958
+0.41%
$1.68 million $16,822
May 23, 7 PM $0.954
+0.01%
$1.68 million $14,451
May 23, 6 PM $0.954
+0.00%
$1.68 million $14,287
May 23, 4 PM $0.954
+0.00%
$-- $14,202
May 23, 3 PM $0.954
+0.00%
$1.68 million $14,167
May 23, 2 PM $0.954
+0.00%
$1.68 million $16,841
May 23, 1 PM $0.954
+0.00%
$1.68 million $16,644
May 23, 9 AM $0.954
+0.00%
$1.68 million $16,646