Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped BMX Liquidity Token Historical Data

wBLT Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 6 PM $0.961
+0.05%
$1.69 million $23,465
May 19, 5 PM $0.961
+0.03%
$1.69 million $23,062
May 19, 4 PM $0.96
+0.08%
$1.69 million $22,752
May 19, 3 PM $0.96
-0.05%
$1.69 million $21,914
May 19, 2 PM $0.96
+0.00%
$1.69 million $21,504
May 19, 11 AM $0.96
+0.00%
$1.69 million $23,742
May 19, 10 AM $0.96
+0.00%
$1.69 million $23,674
May 19, 9 AM $0.96
+0.00%
$1.69 million $23,744
May 19, 8 AM $0.96
+0.02%
$1.69 million $23,691
May 19, 6 AM $0.96
+0.03%
$1.69 million $23,428
May 19, 5 AM $0.96
+0.01%
$1.69 million $25,809
May 19, 4 AM $0.959
+0.12%
$1.69 million $25,675
May 19, 1 AM $0.958
-0.01%
$1.68 million $25,076
May 19, 12 AM $0.958
+0.21%
$1.68 million $25,140
May 18, 11 PM $0.956
-1.23%
$1.68 million $23,604
May 18, 10 PM $0.968
-0.02%
$1.7 million $23,350
May 18, 8 PM $0.968
+0.00%
$1.7 million $23,278
May 18, 7 PM $0.968
+0.00%
$1.7 million $23,514
May 18, 6 PM $0.968
-0.02%
$1.7 million $23,535
May 18, 5 PM $0.969
-0.01%
$1.7 million $23,495
May 18, 4 PM $0.969
-0.02%
$1.7 million $23,447
May 18, 3 PM $0.969
-0.01%
$1.7 million $23,906
May 18, 2 PM $0.969
-0.38%
$1.7 million $23,960
May 18, 1 PM $0.973
+0.00%
$1.71 million $22,278
May 18, 12 PM $0.973
+0.01%
$1.71 million $22,452
May 18, 11 AM $0.973
+0.06%
$1.71 million $22,400
May 18, 10 AM $0.972
+0.01%
$1.71 million $22,083
May 18, 9 AM $0.972
-0.01%
$1.71 million $21,958
May 18, 8 AM $0.972
-0.01%
$1.71 million $21,894
May 18, 7 AM $0.972
+0.00%
$1.71 million $22,035
May 18, 6 AM $0.972
-0.11%
$1.71 million $22,092
May 18, 5 AM $0.974
+0.00%
$1.71 million $19,660
May 18, 4 AM $0.974
-0.02%
$1.71 million $19,903
May 18, 3 AM $0.974
+0.00%
$1.71 million $19,796
May 18, 2 AM $0.974
+0.00%
$1.71 million $20,026
May 18, 1 AM $0.974
+0.00%
$1.71 million $20,335
May 18, 12 AM $0.974
-0.02%
$1.71 million $20,231
May 17, 11 PM $0.974
-0.48%
$1.71 million $19,835
May 17, 8 PM $0.979
+0.00%
$1.72 million $4,027
May 17, 7 PM $0.979
+0.01%
$1.72 million $3,950
May 17, 6 PM $0.978
+0.00%
$1.72 million $3,749
May 17, 4 PM $0.978
+0.01%
$1.72 million $3,720
May 17, 3 PM $0.978
+0.00%
$1.72 million $3,251
May 17, 2 PM $0.978
+0.00%
$1.72 million $3,519
May 17, 1 PM $0.979
+0.01%
$1.72 million $3,573
May 17, 12 PM $0.978
+0.00%
$1.72 million $3,389
May 17, 11 AM $0.978
+0.00%
$1.72 million $3,311
May 17, 8 AM $0.978
+0.00%
$1.72 million $4,706
May 17, 7 AM $0.978
+0.00%
$1.72 million $4,760
May 17, 6 AM $0.978
-0.01%
$1.72 million $6,323