Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BMX Liquidity Token Historical Data

wBLT Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 5 AM $0.978
-0.01%
$1.72 million $6,123
May 17, 4 AM $0.979
+0.00%
$1.72 million $5,885
May 17, 3 AM $0.979
+0.00%
$1.72 million $5,797
May 17, 2 AM $0.979
+0.00%
$1.72 million $7,278
May 17, 1 AM $0.979
+0.01%
$1.72 million $7,485
May 17, 12 AM $0.978
+0.00%
$1.72 million $8,458
May 16, 11 PM $0.978
+0.00%
$1.72 million $8,529
May 16, 10 PM $0.978
+0.01%
$1.72 million $8,344
May 16, 9 PM $0.978
+0.00%
$1.72 million $8,207
May 16, 8 PM $0.978
+0.00%
$1.72 million $8,358
May 16, 7 PM $0.978
+0.00%
$1.72 million $8,485
May 16, 6 PM $0.978
+0.00%
$1.72 million $8,687
May 16, 3 PM $0.978
+0.00%
$1.72 million $9,970
May 16, 2 PM $0.978
+0.01%
$1.72 million $9,910
May 16, 12 PM $0.978
+0.00%
$1.72 million $12,421
May 16, 11 AM $0.978
-0.02%
$1.72 million $14,757
May 16, 10 AM $0.978
-0.29%
$1.72 million $14,455
May 16, 9 AM $0.981
+0.12%
$1.72 million $13,545
May 16, 8 AM $0.98
-0.07%
$1.72 million $13,761
May 16, 7 AM $0.982
-0.57%
$1.73 million $13,432
May 16, 5 AM $0.988
+0.00%
$1.74 million $12,141
May 16, 4 AM $0.988
-0.01%
$1.74 million $12,205
May 16, 3 AM $0.988
+0.01%
$1.74 million $13,157
May 16, 2 AM $0.988
+0.09%
$1.74 million $12,117
May 16, 1 AM $0.985
-0.26%
$1.73 million $10,404
May 16, 12 AM $0.987
-0.01%
$1.73 million $9,888
May 15, 10 PM $0.988
+0.00%
$1.74 million $9,740
May 15, 9 PM $0.988
-0.01%
$1.74 million $9,713
May 15, 8 PM $0.988
-0.01%
$1.74 million $11,108
May 15, 7 PM $0.988
-0.01%
$1.74 million $11,161
May 15, 6 PM $0.988
-0.01%
$1.74 million $11,446
May 15, 5 PM $0.988
+0.00%
$1.74 million $12,310
May 15, 4 PM $0.988
+0.01%
$1.74 million $12,638
May 15, 3 PM $0.988
+0.01%
$1.74 million $13,127
May 15, 2 PM $0.988
-0.04%
$1.74 million $13,971
May 15, 1 PM $0.988
-0.48%
$1.74 million $13,597
May 15, 12 PM $0.993
+0.06%
$1.74 million $11,184
May 15, 11 AM $0.992
+0.00%
$1.74 million $9,084
May 15, 8 AM $0.992
-0.14%
$1.74 million $9,025
May 15, 7 AM $0.994
-0.01%
$1.75 million $8,553
May 15, 6 AM $0.994
+0.00%
$1.75 million $8,272
May 15, 5 AM $0.994
+0.00%
$1.75 million $8,330
May 15, 4 AM $0.994
+0.02%
$1.75 million $8,169
May 15, 1 AM $0.994
+0.00%
$1.75 million $8,378
May 14, 10 PM $0.994
+0.00%
$1.75 million $9,306
May 14, 9 PM $0.993
-0.01%
$1.75 million $8,117
May 14, 8 PM $0.994
+0.01%
$1.75 million $8,433
May 14, 7 PM $0.993
+0.02%
$1.75 million $8,193
May 14, 6 PM $0.993
+0.01%
$1.74 million $6,894
May 14, 5 PM $0.993
+0.03%
$1.74 million $6,926