Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BMX Liquidity Token Historical Data

wBLT Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 4 PM $0.992
+0.55%
$1.74 million $6,756
May 14, 3 PM $0.983
+0.00%
$1.73 million $4,880
May 14, 2 PM $0.983
+0.01%
$1.73 million $4,865
May 14, 1 PM $0.983
+0.00%
$1.73 million $4,729
May 14, 12 PM $0.983
-0.01%
$1.73 million $5,238
May 14, 11 AM $0.983
+0.00%
$1.73 million $5,415
May 14, 10 AM $0.983
+0.00%
$1.73 million $5,360
May 14, 9 AM $0.983
+0.00%
$1.73 million $5,360
May 14, 8 AM $0.983
+0.00%
$1.73 million $5,609
May 14, 4 AM $0.987
-0.02%
$1.73 million $5,509
May 14, 3 AM $0.987
-0.02%
$1.73 million $5,613
May 14, 1 AM $0.987
+0.01%
$1.73 million $7,239
May 14, 12 AM $0.988
-0.09%
$1.74 million $7,738
May 13, 11 PM $0.989
-0.06%
$1.74 million $8,067
May 13, 10 PM $0.99
+0.23%
$1.74 million $8,143
May 13, 9 PM $0.987
-0.31%
$1.73 million $9,046
May 13, 8 PM $0.99
+0.05%
$1.74 million $8,611
May 13, 7 PM $0.99
-0.01%
$1.74 million $8,501
May 13, 6 PM $0.99
-0.23%
$1.74 million $8,485
May 13, 5 PM $0.992
+0.05%
$1.74 million $8,040
May 13, 4 PM $0.991
+0.28%
$1.74 million $8,144
May 13, 3 PM $0.988
+0.03%
$1.74 million $7,635
May 13, 2 PM $0.988
+0.00%
$1.74 million $7,695
May 13, 1 PM $0.988
-0.23%
$1.74 million $7,698
May 13, 12 PM $0.99
-0.01%
$1.74 million $7,079
May 13, 11 AM $0.99
+0.00%
$1.74 million $6,826
May 13, 9 AM $0.99
+0.00%
$1.74 million $6,791
May 13, 8 AM $0.99
+0.01%
$1.74 million $6,713
May 13, 7 AM $0.99
+0.00%
$1.74 million $12,480
May 13, 6 AM $0.99
+0.00%
$1.74 million $12,376
May 13, 5 AM $0.99
+0.00%
$1.74 million $12,256
May 13, 4 AM $0.99
+0.01%
$1.74 million $11,840
May 13, 3 AM $0.99
-0.02%
$1.74 million $11,532
May 13, 2 AM $0.991
+0.02%
$1.74 million $11,300
May 13, 1 AM $0.99
-0.01%
$1.74 million $10,211
May 13, 12 AM $0.99
+0.01%
$1.74 million $9,584
May 12, 11 PM $0.99
+0.00%
$1.74 million $9,003
May 12, 10 PM $0.99
+0.03%
$1.74 million $8,691
May 12, 9 PM $0.99
+0.00%
$1.74 million $7,304
May 12, 8 PM $0.99
+0.00%
$1.74 million $7,236
May 12, 5 PM $0.99
+0.02%
$1.74 million $15,762
May 12, 4 PM $0.99
+0.00%
$1.74 million $15,497
May 12, 3 PM $0.99
+0.00%
$1.74 million $15,404
May 12, 2 PM $0.99
+0.00%
$1.74 million $15,378
May 12, 12 PM $0.99
+0.00%
$1.74 million $15,728
May 12, 8 AM $0.99
+0.02%
$1.74 million $18,196
May 12, 4 AM $0.991
+0.00%
$1.74 million $13,201
May 12, 3 AM $0.991
+0.01%
$1.74 million $13,106
May 12, 2 AM $0.991
+0.00%
$1.74 million $12,691
May 11, 7 PM $0.991
+0.00%
$1.74 million $11,769