Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BMX Liquidity Token Historical Data

wBLT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2026 $0.963
-0.02%
$1.69 million $5,465
Apr 30, 2026 $0.963
+0.01%
$1.69 million $2,716
Apr 29, 2026 $0.963
-0.50%
$1.69 million $3,269
Apr 28, 2026 $0.968
-0.06%
$1.7 million $2,308
Apr 27, 2026 $0.968
-0.31%
$1.7 million $2,700
Apr 26, 2026 $0.971
+0.79%
$1.71 million $11,570
Apr 25, 2026 $0.964
+0.01%
$1.69 million $772
Apr 24, 2026 $0.963
+0.05%
$-- $3,687
Apr 23, 2026 $0.963
+0.05%
$1.69 million $22,277
Apr 22, 2026 $0.962
+0.88%
$1.69 million $22,170
Apr 21, 2026 $0.954
+0.53%
$1.68 million $7,996
Apr 20, 2026 $0.948
+0.14%
$1.66 million $2,362
Apr 19, 2026 $0.946
-0.05%
$1.66 million $1,026
Apr 18, 2026 $0.947
-0.20%
$1.66 million $1,720
Apr 17, 2026 $0.949
+0.88%
$1.67 million $10,266
Apr 16, 2026 $0.941
-0.01%
$1.65 million $1,555
Apr 15, 2026 $0.941
+0.00%
$1.65 million $2,213
Apr 14, 2026 $0.941
+0.86%
$1.65 million $31,600
Apr 13, 2026 $0.933
+2.76%
$1.64 million $32,996
Apr 12, 2026 $0.908
-1.07%
$1.59 million $15,348
Apr 11, 2026 $0.917
+0.15%
$1.61 million $2,705
Apr 10, 2026 $0.916
+0.07%
$1.61 million $2,144
Apr 9, 2026 $0.916
+0.70%
$1.61 million $3,526
Apr 8, 2026 $0.91
-0.07%
$1.6 million $4,729
Apr 7, 2026 $0.911
+0.59%
$1.6 million $4,580
Apr 6, 2026 $0.906
+0.62%
$1.59 million $23,954
Apr 5, 2026 $0.9
+0.20%
$1.58 million $7,588
Apr 4, 2026 $0.898
+0.00%
$-- $49
Apr 3, 2026 $0.898
+0.00%
$-- $194
Apr 2, 2026 $0.898
-1.46%
$1.58 million $5,917
Apr 1, 2026 $0.912
+0.40%
$1.6 million $1,599
Mar 31, 2026 $0.908
+0.09%
$1.6 million $2,478
Mar 30, 2026 $0.907
-0.08%
$1.59 million $974
Mar 29, 2026 $0.914
-0.60%
$1.61 million $5,651
Mar 28, 2026 $0.919
+0.03%
$1.62 million $2,737
Mar 27, 2026 $0.919
-3.13%
$1.61 million $25,901
Mar 26, 2026 $0.949
-1.63%
$1.67 million $15,521
Mar 24, 2026 $0.964
-0.64%
$1.69 million $3,824
Mar 23, 2026 $0.97
+0.28%
$-- $7,609
Mar 22, 2026 $0.968
-0.27%
$1.7 million $12,938
Mar 21, 2026 $0.971
-0.23%
$1.71 million $2,708
Mar 20, 2026 $0.973
+0.02%
$1.71 million $1,292
Mar 19, 2026 $0.973
-0.45%
$-- $6,070
Mar 18, 2026 $0.977
-0.60%
$1.72 million $2,859
Mar 17, 2026 $0.983
+0.51%
$1.73 million $2,970
Mar 16, 2026 $0.978
+0.53%
$1.72 million $1,521
Mar 15, 2026 $0.973
+0.00%
$1.71 million $878
Mar 14, 2026 $0.973
+0.00%
$1.71 million $1,718
Mar 13, 2026 $0.973
+0.87%
$-- $38,258
Mar 12, 2026 $0.964
+0.00%
$1.69 million $331