Wrapped BMX Liquidity Token Historical Data

wBLT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 1.23
+2.98%
$ 2.17 million $ 1.62 million
Dec 26, 2024 $ 1.2
-2.37%
$ 2.1 million $ 1.43 million
Dec 25, 2024 $ 1.23
-0.62%
$ 2.15 million $ 266,035
Dec 24, 2024 $ 1.23
+2.28%
$ 2.17 million $ 1.18 million
Dec 23, 2024 $ 1.21
-1.49%
$ 2.12 million $ 593,322
Dec 22, 2024 $ 1.22
-0.04%
$ 2.15 million $ 595,782
Dec 21, 2024 $ 1.23
-1.21%
$ 2.15 million $ 675,580
Dec 20, 2024 $ 1.24
+0.86%
$ 2.18 million $ 2.94 million
Dec 19, 2024 $ 1.23
-4.25%
$ 2.16 million $ 1.66 million
Dec 18, 2024 $ 1.28
-2.04%
$ 2.26 million $ 1.14 million
Dec 17, 2024 $ 1.31
-0.40%
$ 2.3 million $ 210,303
Dec 16, 2024 $ 1.32
+13.15%
$ 2.31 million $ 671,712
Dec 15, 2024 $ 1.16
-8.76%
$ 2.04 million $ 838,552
Dec 14, 2024 $ 1.27
-2.60%
$ 2.24 million $ 343,613
Dec 13, 2024 $ 1.31
+0.42%
$ 2.3 million $ 255,117
Dec 12, 2024 $ 1.3
+3.48%
$ 2.29 million $ 860,235
Dec 11, 2024 $ 1.26
-0.47%
$ 2.21 million $ 692,127
Dec 10, 2024 $ 1.27
-0.72%
$ 2.22 million $ 465,767
Dec 9, 2024 $ 1.27
-5.45%
$ 2.24 million $ 1.49 million
Dec 8, 2024 $ 1.35
+1.35%
$ 2.37 million $ 1.22 million
Dec 7, 2024 $ 1.33
+1.47%
$ 2.34 million $ 1.19 million
Dec 6, 2024 $ 1.31
-0.27%
$ 2.3 million $ 1.04 million
Dec 5, 2024 $ 1.31
-0.71%
$ 2.31 million $ 915,028
Dec 4, 2024 $ 1.27
+0.13%
$ -- $ 647,592
Dec 3, 2024 $ 1.27
-0.75%
$ 2.23 million $ 648,675
Dec 2, 2024 $ 1.29
-0.32%
$ 2.26 million $ 706,687
Dec 1, 2024 $ 1.29
-0.65%
$ 2.27 million $ 664,468
Nov 30, 2024 $ 1.3
+0.79%
$ 2.28 million $ 959,473
Nov 29, 2024 $ 1.29
+2.37%
$ 2.26 million $ 1.43 million
Nov 28, 2024 $ 1.26
-1.38%
$ 2.21 million $ 222,929
Nov 27, 2024 $ 1.28
+3.50%
$ 2.24 million $ 711,503
Nov 26, 2024 $ 1.23
-1.32%
$ 2.17 million $ 475,301
Nov 25, 2024 $ 1.25
+2.26%
$ 2.19 million $ 609,158
Nov 24, 2024 $ 1.22
-0.72%
$ 2.15 million $ 530,863
Nov 23, 2024 $ 1.23
+0.01%
$ 2.16 million $ 605,699
Nov 22, 2024 $ 1.23
+0.46%
$ 2.16 million $ 546,523
Nov 21, 2024 $ 1.23
+2.88%
$ 2.15 million $ 839,985
Nov 20, 2024 $ 1.19
-0.26%
$ 2.09 million $ 238,157
Nov 19, 2024 $ 1.2
+0.15%
$ 2.11 million $ 322,096
Nov 18, 2024 $ 1.2
+0.96%
$ 2.1 million $ 420,286
Nov 17, 2024 $ 1.19
-1.05%
$ 2.08 million $ 320,642
Nov 16, 2024 $ 1.2
+0.95%
$ 2.11 million $ 413,107
Nov 15, 2024 $ 1.19
+0.93%
$ 2.09 million $ 588,096
Nov 14, 2024 $ 1.18
-1.20%
$ 2.07 million $ 848,695
Nov 13, 2024 $ 1.19
-1.68%
$ 2.09 million $ 963,022
Nov 12, 2024 $ 1.21
-1.02%
$ 2.13 million $ 658,768
Nov 11, 2024 $ 1.22
+1.76%
$ 2.15 million $ 548,043
Nov 10, 2024 $ 1.2
+0.86%
$ 2.11 million $ 602,180
Nov 9, 2024 $ 1.19
+2.19%
$ 2.09 million $ 226,750
Nov 8, 2024 $ 1.17
-0.13%
$ 2.05 million $ 296,069