Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped BMX Liquidity Token Historical Data

wBLT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 6 AM $0.516
+0.00%
$141,892 $1,320
Sep 18, 3 AM $0.516
+0.00%
$141,889 $3,018
Sep 18, 2 AM $0.516
+0.00%
$141,887 $3,011
Sep 18, 1 AM $0.516
+0.00%
$141,887 $3,005
Sep 18, 12 AM $0.516
+0.00%
$141,889 $3,005
Sep 17, 9 PM $0.516
+0.00%
$141,889 $3,046
Sep 17, 7 PM $0.516
+0.00%
$141,889 $4,432
Sep 17, 5 PM $0.516
-0.02%
$141,890 $4,430
Sep 17, 4 PM $0.516
-0.01%
$141,916 $4,240
Sep 17, 1 PM $0.516
-0.01%
$141,934 $4,231
Sep 17, 12 PM $0.516
+0.01%
$141,946 $4,258
Sep 17, 11 AM $0.516
+0.00%
$141,938 $4,237
Sep 17, 10 AM $0.516
-0.01%
$141,939 $4,359
Sep 17, 9 AM $0.516
+0.04%
$141,949 $4,448
Sep 17, 8 AM $0.516
+0.00%
$141,725 $4,011
Sep 17, 7 AM $0.516
+0.00%
$141,727 $4,523
Sep 17, 6 AM $0.516
+0.00%
$141,736 $4,481
Sep 17, 5 AM $0.516
+0.07%
$141,738 $4,485
Sep 17, 4 AM $0.515
+0.00%
$141,642 $2,852
Sep 17, 3 AM $0.515
+0.00%
$141,643 $2,859
Sep 17, 1 AM $0.515
+0.00%
$141,644 $2,914
Sep 17, 12 AM $0.515
+0.00%
$141,643 $2,902
Sep 16, 11 PM $0.515
+0.00%
$141,651 $2,907
Sep 16, 9 PM $0.515
-0.07%
$141,653 $3,176
Sep 16, 6 PM $0.516
+0.00%
$141,933 $2,072
Sep 16, 3 PM $0.516
-0.01%
$141,931 $2,069
Sep 16, 1 PM $0.516
+0.02%
$141,939 $2,097
Sep 16, 12 PM $0.516
+0.00%
$141,916 $1,983
Sep 16, 11 AM $0.516
-0.01%
$141,917 $2,029
Sep 16, 10 AM $0.516
-0.02%
$141,939 $1,843
Sep 16, 9 AM $0.517
+0.02%
$141,970 $1,691
Sep 16, 8 AM $0.516
+0.06%
$141,942 $1,504
Sep 16, 6 AM $0.516
+0.00%
$141,862 $1,010
Sep 16, 5 AM $0.516
-0.01%
$141,865 $1,003
Sep 16, 4 AM $0.516
+0.00%
$141,877 $955
Sep 16, 3 AM $0.516
+0.00%
$141,879 $943
Sep 16, 2 AM $0.516
+0.00%
$141,881 $939
Sep 16, 1 AM $0.516
+0.00%
$141,889 $889
Sep 16, 12 AM $0.516
+0.00%
$141,891 $893
Sep 15, 11 PM $0.516
+0.00%
$141,890 $842
Sep 15, 10 PM $0.516
-0.01%
$141,894 $783
Sep 15, 9 PM $0.516
+0.00%
$141,913 $502
Sep 15, 8 PM $0.516
+0.00%
$141,914 $500
Sep 15, 6 PM $0.516
+0.00%
$141,947 $2,024
Sep 15, 3 PM $0.516
+0.00%
$141,954 $3,272
Sep 15, 2 PM $0.516
-0.01%
$141,954 $3,209
Sep 15, 1 PM $0.517
+0.00%
$141,969 $3,191
Sep 15, 12 PM $0.517
+0.00%
$141,973 $3,146
Sep 15, 8 AM $0.517
+0.00%
$141,991 $3,090
Sep 15, 7 AM $0.517
+0.00%
$142,000 $3,044