Wrapped BMX Liquidity Token Historical Data

wBLT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.916
+0.00%
$ 1.61 million $ 2,077
Apr 10, 3 PM $ 0.916
+0.01%
$ 1.61 million $ 2,186
Apr 10, 2 PM $ 0.916
+0.01%
$ 1.61 million $ 2,233
Apr 10, 1 PM $ 0.916
+0.00%
$ 1.61 million $ 2,110
Apr 10, 12 PM $ 0.916
+0.00%
$ 1.61 million $ 2,110
Apr 10, 11 AM $ 0.916
+0.00%
$ 1.61 million $ 2,021
Apr 10, 10 AM $ 0.916
+0.00%
$ 1.61 million $ 1,871
Apr 10, 9 AM $ 0.916
+0.00%
$ 1.61 million $ 1,900
Apr 10, 12 AM $ 0.916
+0.00%
$ 1.61 million $ 3,532
Apr 9, 11 PM $ 0.916
-0.01%
$ 1.61 million $ 3,526
Apr 9, 10 PM $ 0.916
+0.39%
$ 1.61 million $ 3,481
Apr 9, 7 PM $ 0.912
+0.00%
$ 1.6 million $ 3,231
Apr 9, 4 PM $ 0.912
+0.02%
$ 1.6 million $ 3,633
Apr 9, 3 PM $ 0.912
+0.02%
$ 1.6 million $ 3,554
Apr 9, 10 AM $ 0.912
+0.00%
$ 1.6 million $ 3,456
Apr 9, 9 AM $ 0.912
+0.00%
$ 1.6 million $ 3,381
Apr 9, 8 AM $ 0.912
+0.05%
$ 1.6 million $ 3,327
Apr 9, 7 AM $ 0.912
+0.00%
$ 1.6 million $ 2,906
Apr 9, 3 AM $ 0.912
+0.00%
$ 1.6 million $ 3,344
Apr 9, 2 AM $ 0.912
+0.27%
$ 1.6 million $ 3,275
Apr 9, 1 AM $ 0.909
+0.00%
$ 1.6 million $ 2,378
Apr 8, 7 PM $ 0.91
+0.00%
$ 1.6 million $ 4,729
Apr 8, 1 PM $ 0.912
+0.00%
$ 1.6 million $ 5,322
Apr 8, 12 PM $ 0.912
+0.00%
$ 1.6 million $ 5,320
Apr 8, 9 AM $ 0.912
+0.00%
$ 1.6 million $ 5,211
Apr 8, 7 AM $ 0.912
+0.07%
$ 1.6 million $ 5,007
Apr 8, 6 AM $ 0.911
+0.00%
$ 1.6 million $ 4,885
Apr 8, 5 AM $ 0.911
+0.05%
$ 1.6 million $ 4,870
Apr 8, 2 AM $ 0.911
-0.01%
$ 1.6 million $ 4,631
Apr 8, 1 AM $ 0.911
+0.00%
$ 1.6 million $ 4,664
Apr 8, 12 AM $ 0.911
-0.02%
$ 1.6 million $ 4,597
Apr 7, 11 PM $ 0.911
+0.60%
$ 1.6 million $ 4,580
Apr 7, 10 PM $ 0.906
+0.24%
$ 1.59 million $ 2,473
Apr 7, 9 PM $ 0.903
+0.07%
$ 1.59 million $ 1,610
Apr 7, 3 PM $ 0.905
+0.00%
$ 1.59 million $ 292
Apr 7, 9 AM $ 0.905
+0.00%
$ 1.59 million $ 513
Apr 7, 2 AM $ 0.905
-0.02%
$ 1.59 million $ 4,319
Apr 7, 12 AM $ 0.905
-0.02%
$ 1.59 million $ 4,240
Apr 6, 11 PM $ 0.906
+0.00%
$ 1.59 million $ 23,954
Apr 6, 3 PM $ 0.906
+0.01%
$ 1.59 million $ 24,807
Apr 6, 2 PM $ 0.906
+0.00%
$ -- $ 24,676
Apr 6, 10 AM $ 0.906
+0.00%
$ 1.59 million $ 24,704
Apr 6, 9 AM $ 0.905
+0.02%
$ 1.59 million $ 20,959
Apr 6, 6 AM $ 0.904
+0.00%
$ 1.59 million $ 21,153
Apr 6, 5 AM $ 0.904
+0.00%
$ 1.59 million $ 21,238
Apr 6, 4 AM $ 0.904
+0.00%
$ 1.59 million $ 21,234
Apr 6, 3 AM $ 0.904
+0.00%
$ 1.59 million $ 21,226
Apr 6, 12 AM $ 0.904
+0.45%
$ 1.59 million $ 21,168
Apr 5, 11 PM $ 0.9
+0.19%
$ 1.58 million $ 7,588
Apr 5, 8 PM $ 0.898
+0.00%
$ 1.58 million $ 1,326