Wrapped BMX Liquidity Token Historical Data

wBLT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 PM $ 0.768
+0.00%
$ 334,590 $ 127
Jul 21, 5 PM $ 0.768
+0.00%
$ 334,595 $ 144
Jul 21, 4 PM $ 0.768
-0.02%
$ 334,607 $ 76
Jul 21, 2 PM $ 0.768
+0.00%
$ 334,693 $ 165
Jul 21, 1 PM $ 0.768
+0.00%
$ 334,696 $ 161
Jul 21, 12 PM $ 0.768
+0.00%
$ 334,692 $ 157
Jul 21, 11 AM $ 0.768
+0.01%
$ 334,686 $ 152
Jul 21, 10 AM $ 0.768
+0.00%
$ 334,660 $ 148
Jul 21, 8 AM $ 0.768
+0.00%
$ 334,655 $ 145
Jul 21, 4 AM $ 0.768
+0.00%
$ 334,651 $ 148
Jul 20, 10 PM $ 0.768
+0.00%
$ 334,650 $ 164
Jul 20, 8 PM $ 0.768
+0.00%
$ 334,650 $ 160
Jul 20, 6 PM $ 0.768
+0.00%
$ 334,677 $ 143
Jul 20, 4 PM $ 0.768
+0.00%
$ 334,672 $ 242
Jul 20, 3 PM $ 0.768
+0.00%
$ 334,670 $ 238
Jul 20, 2 PM $ 0.768
-0.02%
$ 334,661 $ 229
Jul 20, 1 PM $ 0.768
+0.00%
$ 334,710 $ 1,754
Jul 20, 11 AM $ 0.768
+0.00%
$ 334,710 $ 2,446
Jul 20, 6 AM $ 0.768
+0.00%
$ 334,732 $ 2,441
Jul 20, 12 AM $ 0.768
+0.00%
$ 334,737 $ 4,554
Jul 19, 8 PM $ 0.768
+0.00%
$ 334,721 $ 9,349
Jul 19, 5 PM $ 0.768
+0.00%
$ 334,715 $ 12,307
Jul 19, 2 PM $ 0.768
+0.37%
$ 334,620 $ 12,387
Jul 19, 1 PM $ 0.764
+0.00%
$ 332,956 $ 10,847
Jul 19, 6 AM $ 0.765
+0.00%
$ 333,463 $ 10,137
Jul 19, 3 AM $ 0.765
+0.00%
$ 352,856 $ 10,140
Jul 19, 2 AM $ 0.765
+0.00%
$ 352,855 $ 9,309
Jul 19, 12 AM $ 0.765
+0.06%
$ 352,711 $ 8,930
Jul 18, 11 PM $ 0.764
+0.00%
$ 352,496 $ 8,131
Jul 18, 9 PM $ 0.764
+0.13%
$ 352,483 $ 7,294
Jul 18, 8 PM $ 0.762
+0.00%
$ 351,684 $ 2,542
Jul 18, 7 PM $ 0.762
+0.00%
$ 351,540 $ 2,662
Jul 18, 6 PM $ 0.762
+0.01%
$ 351,538 $ 2,643
Jul 18, 5 PM $ 0.762
+0.05%
$ 351,395 $ 1,908
Jul 18, 4 PM $ 0.761
+0.02%
$ 351,223 $ 1,375
Jul 18, 3 PM $ 0.761
+0.00%
$ 351,046 $ 1,528
Jul 18, 2 PM $ 0.761
+0.02%
$ 351,040 $ 1,591
Jul 18, 1 PM $ 0.761
+0.00%
$ 350,933 $ 2,053
Jul 18, 5 AM $ 0.761
+0.00%
$ 350,933 $ 9,894
Jul 18, 3 AM $ 0.761
+0.00%
$ 350,901 $ 10,099
Jul 18, 2 AM $ 0.761
+0.00%
$ 350,965 $ 10,641
Jul 18, 1 AM $ 0.761
+0.02%
$ 350,969 $ 10,906
Jul 18, 12 AM $ 0.761
-0.01%
$ 350,870 $ 10,951
Jul 17, 11 PM $ 0.761
+0.00%
$ 350,862 $ 10,939
Jul 17, 10 PM $ 0.761
+0.00%
$ 350,911 $ 10,939
Jul 17, 9 PM $ 0.761
+0.00%
$ 350,961 $ 10,906
Jul 17, 7 PM $ 0.761
+0.00%
$ 351,009 $ 10,780
Jul 17, 5 PM $ 0.76
+0.64%
$ 350,773 $ 10,728
Jul 17, 4 PM $ 0.755
+0.31%
$ 348,394 $ 10,017
Jul 17, 3 PM $ 0.753
+0.03%
$ 347,150 $ 9,612