Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped BMX Liquidity Token Historical Data

wBLT Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 3 PM $0.99
-0.01%
$1.74 million $5,415
May 7, 2 PM $0.991
-0.04%
$1.74 million $10,742
May 7, 1 PM $0.991
-0.42%
$1.74 million $10,854
May 7, 12 PM $0.996
-0.01%
$1.75 million $10,863
May 7, 9 AM $0.996
+0.00%
$1.75 million $12,573
May 7, 7 AM $0.996
+0.00%
$1.75 million $12,649
May 7, 6 AM $0.996
+0.00%
$1.75 million $12,706
May 7, 4 AM $0.997
-0.01%
$1.75 million $12,629
May 7, 3 AM $0.997
+0.00%
$1.75 million $13,101
May 7, 2 AM $0.997
+0.00%
$1.75 million $13,237
May 7, 1 AM $0.997
-0.06%
$1.75 million $14,775
May 7, 12 AM $0.997
-0.01%
$1.75 million $12,960
May 6, 11 PM $0.997
+0.00%
$1.75 million $13,258
May 6, 9 PM $0.997
-0.24%
$1.75 million $13,344
May 6, 8 PM $1
+0.00%
$1.76 million $12,714
May 6, 7 PM $1
-0.01%
$1.76 million $16,502
May 6, 5 PM $1
-0.02%
$1.76 million $16,478
May 6, 4 PM $1
-0.11%
$1.76 million $21,648
May 6, 3 PM $1
-0.05%
$1.76 million $21,877
May 6, 2 PM $0.997
-0.01%
$1.75 million $15,812
May 6, 1 PM $0.997
-0.51%
$1.75 million $15,476
May 6, 12 PM $1
+0.00%
$1.76 million $15,140
May 6, 11 AM $1
-0.25%
$1.76 million $15,043
May 6, 10 AM $1.01
+1.28%
$1.77 million $14,936
May 6, 9 AM $0.99
+0.03%
$1.74 million $13,496
May 6, 8 AM $0.989
+0.00%
$1.74 million $13,430
May 6, 7 AM $0.989
+0.12%
$1.74 million $13,398
May 6, 4 AM $0.994
+0.00%
$1.75 million $13,564
May 6, 3 AM $0.995
-0.11%
$1.75 million $13,569
May 6, 2 AM $0.996
-0.02%
$1.75 million $13,442
May 6, 1 AM $0.986
+0.17%
$1.73 million $11,791
May 6, 12 AM $0.985
-0.36%
$1.73 million $11,608
May 5, 11 PM $0.988
-0.11%
$1.74 million $11,199
May 5, 10 PM $0.991
+0.00%
$1.74 million $10,925
May 5, 8 PM $0.99
+0.50%
$1.74 million $10,677
May 5, 7 PM $0.983
+0.00%
$-- $7,121
May 5, 6 PM $0.983
+0.00%
$1.73 million $7,341
May 5, 5 PM $0.983
-0.04%
$1.73 million $7,347
May 5, 4 PM $0.984
+0.06%
$1.73 million $6,105
May 5, 3 PM $0.981
+0.00%
$1.72 million $1,832
May 5, 10 AM $0.98
+0.01%
$1.72 million $2,145
May 5, 4 AM $0.976
+0.03%
$1.71 million $1,622
May 5, 3 AM $0.975
+0.00%
$1.71 million $1,544
May 4, 6 PM $0.974
+0.00%
$1.71 million $1,501
May 4, 5 PM $0.974
+0.04%
$1.71 million $1,494
May 4, 4 PM $0.974
+0.00%
$1.71 million $1,262
May 4, 2 PM $0.974
+0.00%
$1.71 million $1,236
May 4, 10 AM $0.973
+0.00%
$1.71 million $810
May 4, 5 AM $0.973
+0.18%
$1.71 million $820
May 4, 4 AM $0.971
+0.02%
$1.71 million $335