Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BMX Liquidity Token Historical Data

wBLT Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 3 AM $0.971
+0.00%
$1.71 million $331
May 4, 2 AM $0.971
+0.05%
$1.71 million $328
May 3, 10 PM $0.971
+0.01%
$1.71 million $235
May 3, 8 PM $0.97
+0.00%
$1.71 million $790
May 3, 5 PM $0.97
+0.00%
$1.7 million $5,406
May 3, 3 PM $0.97
+0.00%
$1.7 million $5,472
May 3, 2 PM $0.97
+0.00%
$1.7 million $5,453
May 3, 2 AM $0.97
+0.00%
$1.7 million $6,334
May 2, 11 PM $0.97
+0.00%
$1.7 million $6,329
May 2, 9 PM $0.97
+0.03%
$1.7 million $7,042
May 2, 7 PM $0.967
+0.00%
$1.7 million $3,296
May 2, 6 PM $0.968
+0.00%
$1.7 million $3,456
May 2, 5 PM $0.968
+0.00%
$1.7 million $3,597
May 2, 1 PM $0.968
+0.06%
$1.7 million $3,795
May 2, 12 PM $0.967
+0.12%
$1.7 million $3,641
May 2, 11 AM $0.966
+0.06%
$1.7 million $3,261
May 2, 10 AM $0.965
+0.00%
$1.7 million $3,186
May 2, 9 AM $0.965
+0.08%
$1.7 million $3,366
May 2, 4 AM $0.964
+0.00%
$-- $3,611
May 2, 2 AM $0.964
+0.01%
$1.69 million $5,819
May 2, 1 AM $0.964
+0.02%
$1.69 million $5,791
May 1, 10 PM $0.963
+0.02%
$1.69 million $5,465
May 1, 9 PM $0.963
-0.38%
$1.69 million $5,219
May 1, 8 PM $0.967
-0.02%
$1.7 million $3,781
May 1, 6 PM $0.966
+0.07%
$1.7 million $3,572
May 1, 5 PM $0.967
-0.01%
$1.7 million $3,175
May 1, 2 PM $0.967
+0.00%
$1.7 million $4,677
May 1, 10 AM $0.966
+0.00%
$1.7 million $4,689
May 1, 9 AM $0.966
+0.19%
$1.7 million $4,975
May 1, 3 AM $0.964
+0.06%
$1.69 million $2,328
Apr 30, 10 PM $0.963
+0.00%
$1.69 million $2,716
Apr 30, 9 PM $0.963
+0.00%
$1.69 million $2,578
Apr 30, 5 PM $0.963
+0.02%
$1.69 million $4,813
Apr 30, 4 PM $0.963
+0.00%
$1.69 million $3,816
Apr 30, 3 PM $0.963
+0.00%
$1.69 million $3,709
Apr 30, 2 PM $0.963
+0.00%
$1.69 million $3,280
Apr 30, 11 AM $0.963
+0.00%
$1.69 million $3,168
Apr 30, 6 AM $0.963
+0.00%
$1.69 million $2,777
Apr 30, 4 AM $0.963
+0.00%
$1.69 million $2,812
Apr 30, 3 AM $0.963
+0.00%
$1.69 million $2,961
Apr 30, 2 AM $0.963
+0.00%
$1.69 million $2,959
Apr 30, 1 AM $0.963
+0.00%
$1.69 million $2,932
Apr 29, 7 PM $0.963
+0.01%
$1.69 million $3,269
Apr 29, 6 PM $0.963
-0.48%
$1.69 million $3,356
Apr 29, 11 AM $0.968
+0.00%
$1.7 million $3,162
Apr 29, 9 AM $0.968
+0.00%
$1.7 million $3,161
Apr 29, 4 AM $0.968
+0.00%
$1.7 million $3,121
Apr 29, 3 AM $0.968
+0.01%
$1.7 million $3,149
Apr 29, 2 AM $0.968
+0.00%
$1.7 million $2,716
Apr 28, 9 PM $0.968
+0.00%
$1.7 million $2,308