Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BMX Liquidity Token Historical Data

wBLT Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 6 AM $0.97
+0.14%
$1.7 million $15,094
Apr 23, 5 AM $0.969
-0.11%
$1.7 million $14,601
Apr 23, 4 AM $0.971
+0.70%
$1.71 million $14,314
Apr 23, 3 AM $0.964
-0.02%
$1.69 million $5,410
Apr 23, 2 AM $0.964
-0.01%
$1.69 million $9,900
Apr 23, 1 AM $0.963
+0.01%
$1.69 million $21,208
Apr 23, 12 AM $0.963
+0.08%
$1.69 million $21,165
Apr 22, 10 PM $0.962
+0.01%
$1.69 million $22,170
Apr 22, 9 PM $0.962
+0.00%
$1.69 million $22,151
Apr 22, 6 PM $0.961
+0.01%
$1.69 million $21,909
Apr 22, 5 PM $0.96
-0.43%
$1.69 million $21,619
Apr 22, 4 PM $0.964
+0.00%
$1.69 million $19,836
Apr 22, 3 PM $0.964
+0.01%
$1.69 million $19,815
Apr 22, 2 PM $0.964
+0.00%
$1.69 million $19,885
Apr 22, 11 AM $0.964
+0.19%
$1.69 million $19,793
Apr 22, 8 AM $0.962
+0.01%
$1.69 million $19,831
Apr 22, 7 AM $0.962
+0.01%
$1.69 million $19,812
Apr 22, 5 AM $0.962
+0.00%
$1.69 million $19,719
Apr 22, 4 AM $0.962
-0.04%
$1.69 million $19,515
Apr 22, 3 AM $0.961
+0.28%
$1.69 million $18,400
Apr 22, 2 AM $0.958
+0.41%
$1.68 million $14,956
Apr 21, 11 PM $0.954
+0.00%
$1.68 million $7,996
Apr 21, 10 PM $0.954
+0.00%
$1.68 million $6,761
Apr 21, 9 PM $0.954
+0.00%
$1.68 million $6,711
Apr 21, 8 PM $0.954
+0.00%
$1.68 million $6,689
Apr 21, 7 PM $0.954
+0.00%
$1.68 million $6,658
Apr 21, 5 PM $0.953
+0.00%
$1.68 million $9,535
Apr 21, 4 PM $0.954
+0.00%
$1.68 million $9,240
Apr 21, 1 PM $0.953
+0.00%
$1.68 million $9,135
Apr 21, 10 AM $0.953
+0.00%
$1.67 million $9,146
Apr 21, 8 AM $0.952
+0.00%
$1.67 million $8,248
Apr 21, 3 AM $0.952
+0.00%
$-- $8,250
Apr 21, 2 AM $0.952
-0.01%
$1.67 million $7,980
Apr 21, 1 AM $0.952
+0.13%
$1.67 million $6,847
Apr 21, 12 AM $0.95
+0.17%
$1.67 million $5,824
Apr 20, 6 PM $0.948
+0.11%
$1.66 million $2,362
Apr 20, 3 PM $0.946
+0.00%
$1.66 million $757
Apr 20, 2 PM $0.946
+0.00%
$1.66 million $710
Apr 20, 1 PM $0.946
+0.01%
$1.66 million $674
Apr 20, 3 AM $0.946
+0.00%
$1.66 million $1,109
Apr 20, 2 AM $0.946
+0.00%
$1.66 million $1,185
Apr 20, 12 AM $0.946
-0.02%
$1.66 million $1,186
Apr 19, 10 PM $0.946
-0.01%
$1.66 million $1,026
Apr 19, 9 PM $0.946
+0.00%
$1.66 million $967
Apr 19, 8 PM $0.946
-0.02%
$1.66 million $945
Apr 19, 6 PM $0.947
-0.01%
$1.66 million $868
Apr 19, 5 PM $0.947
-0.01%
$1.66 million $857
Apr 19, 11 AM $0.947
+0.00%
$1.66 million $803
Apr 19, 10 AM $0.947
+0.00%
$1.66 million $746
Apr 19, 9 AM $0.947
+0.00%
$1.66 million $753