Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped BMX Liquidity Token Historical Data

wBLT Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 7 AM $0.915
+0.00%
$1.61 million $9,570
Apr 12, 6 AM $0.915
+0.03%
$1.61 million $9,556
Apr 12, 5 AM $0.914
+0.00%
$1.61 million $9,403
Apr 12, 3 AM $0.915
-0.06%
$1.61 million $9,495
Apr 12, 2 AM $0.915
-0.06%
$1.61 million $9,339
Apr 12, 1 AM $0.916
-0.19%
$1.61 million $9,045
Apr 11, 11 PM $0.917
+0.01%
$1.61 million $2,705
Apr 11, 10 PM $0.917
+0.01%
$1.61 million $1,974
Apr 11, 8 PM $0.917
+0.08%
$1.61 million $1,581
Apr 11, 7 PM $0.917
+0.04%
$1.61 million $761
Apr 11, 6 PM $0.916
+0.00%
$1.61 million $740
Apr 11, 5 PM $0.916
+0.00%
$1.61 million $695
Apr 11, 12 AM $0.916
-0.01%
$1.61 million $906
Apr 10, 6 PM $0.916
+0.01%
$1.61 million $2,144
Apr 10, 4 PM $0.916
+0.00%
$1.61 million $2,077
Apr 10, 3 PM $0.916
+0.01%
$1.61 million $2,186
Apr 10, 2 PM $0.916
+0.01%
$1.61 million $2,233
Apr 10, 1 PM $0.916
+0.00%
$1.61 million $2,110
Apr 10, 12 PM $0.916
+0.00%
$1.61 million $2,110
Apr 10, 11 AM $0.916
+0.00%
$1.61 million $2,021
Apr 10, 10 AM $0.916
+0.00%
$1.61 million $1,871
Apr 10, 9 AM $0.916
+0.00%
$1.61 million $1,900
Apr 10, 12 AM $0.916
+0.00%
$1.61 million $3,532
Apr 9, 11 PM $0.916
-0.01%
$1.61 million $3,526
Apr 9, 10 PM $0.916
+0.39%
$1.61 million $3,481
Apr 9, 7 PM $0.912
+0.00%
$1.6 million $3,231
Apr 9, 4 PM $0.912
+0.02%
$1.6 million $3,633
Apr 9, 3 PM $0.912
+0.02%
$1.6 million $3,554
Apr 9, 10 AM $0.912
+0.00%
$1.6 million $3,456
Apr 9, 9 AM $0.912
+0.00%
$1.6 million $3,381
Apr 9, 8 AM $0.912
+0.05%
$1.6 million $3,327
Apr 9, 7 AM $0.912
+0.00%
$1.6 million $2,906
Apr 9, 3 AM $0.912
+0.00%
$1.6 million $3,344
Apr 9, 2 AM $0.912
+0.27%
$1.6 million $3,275
Apr 9, 1 AM $0.909
+0.00%
$1.6 million $2,378
Apr 8, 7 PM $0.91
+0.00%
$1.6 million $4,729
Apr 8, 1 PM $0.912
+0.00%
$1.6 million $5,322
Apr 8, 12 PM $0.912
+0.00%
$1.6 million $5,320
Apr 8, 9 AM $0.912
+0.00%
$1.6 million $5,211
Apr 8, 7 AM $0.912
+0.07%
$1.6 million $5,007
Apr 8, 6 AM $0.911
+0.00%
$1.6 million $4,885
Apr 8, 5 AM $0.911
+0.05%
$1.6 million $4,870
Apr 8, 2 AM $0.911
-0.01%
$1.6 million $4,631
Apr 8, 1 AM $0.911
+0.00%
$1.6 million $4,664
Apr 8, 12 AM $0.911
-0.02%
$1.6 million $4,597
Apr 7, 11 PM $0.911
+0.60%
$1.6 million $4,580
Apr 7, 10 PM $0.906
+0.24%
$1.59 million $2,473
Apr 7, 9 PM $0.903
+0.07%
$1.59 million $1,610
Apr 7, 3 PM $0.905
+0.00%
$1.59 million $292
Apr 7, 9 AM $0.905
+0.00%
$1.59 million $513