Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BMX Liquidity Token Historical Data

wBLT Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 9 AM $0.905
+0.00%
$1.59 million $513
Apr 7, 2 AM $0.905
-0.02%
$1.59 million $4,319
Apr 7, 12 AM $0.905
-0.02%
$1.59 million $4,240
Apr 6, 11 PM $0.906
+0.00%
$1.59 million $23,954
Apr 6, 3 PM $0.906
+0.01%
$1.59 million $24,807
Apr 6, 2 PM $0.906
+0.00%
$-- $24,676
Apr 6, 10 AM $0.906
+0.00%
$1.59 million $24,704
Apr 6, 9 AM $0.905
+0.02%
$1.59 million $20,959
Apr 6, 6 AM $0.904
+0.00%
$1.59 million $21,153
Apr 6, 5 AM $0.904
+0.00%
$1.59 million $21,238
Apr 6, 4 AM $0.904
+0.00%
$1.59 million $21,234
Apr 6, 3 AM $0.904
+0.00%
$1.59 million $21,226
Apr 6, 12 AM $0.904
+0.45%
$1.59 million $21,168
Apr 5, 11 PM $0.9
+0.19%
$1.58 million $7,588
Apr 5, 8 PM $0.898
+0.00%
$1.58 million $1,326
Apr 5, 12 PM $0.898
+0.00%
$1.58 million $531
Apr 5, 8 AM $0.898
+0.00%
$1.58 million $462
Apr 5, 7 AM $0.898
+0.00%
$1.58 million $409
Apr 5, 6 AM $0.898
+0.00%
$1.58 million $243
Apr 5, 5 AM $0.898
+0.00%
$1.58 million $142
Apr 4, 1 PM $0.898
+0.00%
$1.58 million $49
Apr 4, 5 AM $0.898
+0.00%
$1.58 million $78
Apr 3, 5 PM $0.898
+0.00%
$1.58 million $194
Apr 3, 4 PM $0.898
+0.00%
$1.58 million $195
Apr 3, 6 AM $0.898
+0.00%
$1.58 million $1,845
Apr 3, 3 AM $0.898
+0.00%
$1.58 million $4,201
Apr 2, 11 PM $0.898
+0.00%
$1.58 million $5,917
Apr 2, 10 PM $0.898
+0.00%
$1.58 million $5,858
Apr 2, 6 PM $0.898
+0.00%
$1.58 million $5,862
Apr 2, 4 PM $0.898
+0.00%
$1.58 million $5,857
Apr 2, 3 PM $0.898
+0.00%
$1.58 million $5,829
Apr 2, 2 PM $0.898
+0.02%
$1.58 million $5,752
Apr 2, 1 PM $0.898
-0.15%
$1.58 million $5,287
Apr 2, 12 PM $0.899
-0.01%
$1.58 million $4,941
Apr 2, 7 AM $0.9
-0.04%
$1.58 million $5,708
Apr 2, 5 AM $0.901
+0.00%
$1.58 million $5,643
Apr 2, 4 AM $0.904
-0.32%
$1.59 million $4,421
Apr 2, 3 AM $0.907
-0.06%
$1.59 million $3,330
Apr 2, 2 AM $0.908
-0.42%
$1.59 million $3,100
Apr 2, 1 AM $0.912
+0.00%
$1.6 million $1,600
Apr 2, 12 AM $0.912
+0.00%
$1.6 million $1,616
Apr 1, 11 PM $0.912
+0.00%
$1.6 million $1,599
Apr 1, 10 PM $0.912
+0.00%
$1.6 million $1,596
Apr 1, 9 PM $0.912
+0.00%
$1.6 million $1,576
Apr 1, 5 PM $0.912
+0.00%
$1.6 million $1,745
Apr 1, 1 PM $0.912
+0.02%
$1.6 million $3,199
Apr 1, 10 AM $0.912
+0.00%
$1.6 million $3,304
Apr 1, 9 AM $0.912
+0.20%
$1.6 million $3,381
Apr 1, 8 AM $0.909
+0.01%
$1.6 million $2,348
Apr 1, 7 AM $0.909
+0.01%
$1.6 million $2,326