Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BMX Liquidity Token Historical Data

wBLT Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 7 AM $0.909
+0.01%
$1.6 million $2,326
Apr 1, 6 AM $0.909
+0.05%
$1.6 million $2,310
Apr 1, 12 AM $0.908
+0.01%
$1.6 million $2,174
Mar 31, 9 PM $0.908
+0.00%
$1.6 million $2,478
Mar 31, 7 PM $0.908
+0.01%
$1.59 million $2,398
Mar 31, 6 PM $0.907
-0.01%
$1.59 million $2,977
Mar 31, 5 PM $0.908
+0.00%
$1.59 million $2,969
Mar 31, 4 PM $0.907
+0.00%
$1.59 million $2,962
Mar 31, 12 PM $0.907
+0.00%
$1.59 million $1,251
Mar 31, 11 AM $0.906
+0.00%
$1.59 million $1,259
Mar 31, 10 AM $0.906
+0.00%
$1.59 million $1,257
Mar 31, 9 AM $0.906
-0.02%
$1.59 million $1,235
Mar 31, 8 AM $0.907
+0.00%
$1.59 million $1,166
Mar 31, 7 AM $0.907
+0.00%
$1.59 million $1,106
Mar 31, 6 AM $0.907
+0.00%
$1.59 million $1,040
Mar 31, 2 AM $0.907
+0.00%
$1.59 million $1,039
Mar 31, 1 AM $0.907
+0.00%
$1.59 million $1,037
Mar 31, 12 AM $0.907
-0.01%
$1.59 million $1,027
Mar 30, 11 PM $0.907
+0.03%
$1.59 million $974
Mar 30, 7 PM $0.908
+0.00%
$1.59 million $3,847
Mar 30, 12 PM $0.908
+0.00%
$1.59 million $6,567
Mar 30, 4 AM $0.908
+0.00%
$1.59 million $6,745
Mar 29, 10 PM $0.914
-0.12%
$1.61 million $5,651
Mar 29, 8 PM $0.916
+0.00%
$1.61 million $4,749
Mar 29, 3 PM $0.916
-0.03%
$1.61 million $4,996
Mar 29, 2 PM $0.916
+0.00%
$1.61 million $4,852
Mar 29, 1 PM $0.916
-0.31%
$1.61 million $4,845
Mar 29, 10 AM $0.919
+0.00%
$1.61 million $2,778
Mar 29, 7 AM $0.919
+0.00%
$1.61 million $2,890
Mar 29, 6 AM $0.919
+0.00%
$1.61 million $2,887
Mar 29, 5 AM $0.919
-0.01%
$1.61 million $2,913
Mar 29, 12 AM $0.919
+0.00%
$1.62 million $2,733
Mar 28, 11 PM $0.919
-0.14%
$1.62 million $2,737
Mar 28, 10 PM $0.921
+0.00%
$1.62 million $1,646
Mar 28, 7 PM $0.921
+0.00%
$1.62 million $1,639
Mar 28, 4 PM $0.921
+0.00%
$1.62 million $2,641
Mar 28, 3 PM $0.921
+0.00%
$1.62 million $2,477
Mar 28, 12 PM $0.921
+0.14%
$1.62 million $7,309
Mar 28, 7 AM $0.919
+0.00%
$1.62 million $25,492
Mar 28, 6 AM $0.919
+0.00%
$1.62 million $25,466
Mar 28, 5 AM $0.919
+0.01%
$1.62 million $25,444
Mar 28, 12 AM $0.919
+0.00%
$1.61 million $25,914
Mar 27, 11 PM $0.919
+0.00%
$1.61 million $25,901
Mar 27, 10 PM $0.919
+0.01%
$1.61 million $25,853
Mar 27, 7 PM $0.919
+0.00%
$1.61 million $26,495
Mar 27, 5 PM $0.92
+0.00%
$1.62 million $29,846
Mar 27, 3 PM $0.92
+0.00%
$1.62 million $29,970
Mar 27, 2 PM $0.921
-0.37%
$1.62 million $36,105
Mar 27, 1 PM $0.925
-0.31%
$1.62 million $32,563
Mar 27, 11 AM $0.929
+0.00%
$1.63 million $31,778