Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped BMX Liquidity Token Historical Data

wBLT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2026 $0.964
+0.00%
$1.69 million $6,054
Feb 6, 2026 $0.957
-0.43%
$1.68 million $148
Oct 9, 2025 $0
--%
$-- $0
Oct 8, 2025 $0
--%
$-- $0
Oct 7, 2025 $0
--%
$-- $0
Apr 10, 2025 $0.905
-1.19%
$-- $141,087
Apr 9, 2025 $0.924
+4.01%
$1.62 million $101,200
Apr 8, 2025 $0.892
+7.37%
$1.57 million $21,576
Apr 7, 2025 $0.831
-12.91%
$1.46 million $29,030
Apr 6, 2025 $0.953
-6.70%
$1.67 million $20,174
Apr 5, 2025 $0.99
-6.48%
$1.74 million $11,222
Apr 4, 2025 $1.06
+12.04%
$1.86 million $37,528
Apr 3, 2025 $0.945
-11.97%
$1.66 million $59,263
Apr 2, 2025 $1.07
-6.93%
$1.88 million $41,364
Apr 1, 2025 $1.16
+23.27%
$2.03 million $61,866
Mar 31, 2025 $0.939
-12.95%
$1.65 million $33,204
Mar 30, 2025 $1.08
-3.94%
$1.9 million $17,168
Mar 29, 2025 $1.12
+8.40%
$1.97 million $53,451
Mar 28, 2025 $1.03
-6.79%
$1.82 million $54,651
Mar 27, 2025 $1.07
+5.10%
$1.88 million $39,163
Mar 26, 2025 $1.02
-0.30%
$1.79 million $15,435
Mar 25, 2025 $1.04
+3.49%
$1.83 million $67,507
Mar 24, 2025 $1.01
-0.97%
$1.77 million $56,343
Mar 23, 2025 $1.02
+2.12%
$1.79 million $22,315
Mar 22, 2025 $0.996
+0.16%
$1.75 million $31,663
Mar 21, 2025 $0.995
-0.10%
$1.75 million $90,565
Mar 20, 2025 $0.991
-1.48%
$1.74 million $149,806
Mar 19, 2025 $1.02
+0.36%
$1.8 million $60,226
Mar 18, 2025 $1.01
+2.55%
$1.77 million $60,156
Mar 17, 2025 $0.982
+2.25%
$1.73 million $33,765
Mar 16, 2025 $0.984
+10.95%
$1.73 million $37,121
Mar 15, 2025 $0.885
-2.01%
$1.55 million $44,360
Mar 14, 2025 $0.909
-14.90%
$1.6 million $161,442
Mar 13, 2025 $1.07
+13.14%
$1.88 million $67,256
Mar 12, 2025 $0.984
-6.93%
$1.73 million $132,757
Mar 11, 2025 $1.02
+1.33%
$1.8 million $119,227
Mar 10, 2025 $1.01
+0.61%
$1.78 million $49,405
Mar 9, 2025 $1.01
+0.02%
$1.77 million $33,718
Mar 8, 2025 $1
-4.43%
$1.77 million $14,776
Mar 7, 2025 $1.01
-3.36%
$1.78 million $44,922
Mar 6, 2025 $1.04
+4.11%
$1.83 million $18,353
Mar 5, 2025 $0.998
-5.53%
$1.75 million $46,571
Mar 4, 2025 $1.06
-3.96%
$1.86 million $29,549
Mar 3, 2025 $1.11
+3.16%
$1.96 million $75,177
Mar 2, 2025 $1.08
+3.40%
$1.9 million $83,790
Mar 1, 2025 $1.03
-0.45%
$1.81 million $45,076
Feb 28, 2025 $1.04
-5.07%
$1.82 million $78,861
Feb 27, 2025 $1.1
-0.41%
$1.92 million $2.87 million
Feb 26, 2025 $1.1
-2.53%
$1.93 million $97,918
Feb 25, 2025 $1.13
+0.81%
$1.99 million $136,754