Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BMX Liquidity Token Historical Data

wBLT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 6 AM $0.517
+0.00%
$142,002 $3,044
Sep 15, 5 AM $0.517
+0.00%
$142,003 $3,062
Sep 15, 4 AM $0.517
+0.00%
$142,004 $3,059
Sep 15, 1 AM $0.517
+0.00%
$142,005 $3,064
Sep 15, 12 AM $0.517
+0.00%
$142,009 $3,059
Sep 14, 8 PM $0.517
+0.14%
$141,987 $1,362
Sep 14, 6 PM $0.515
+0.13%
$141,427 $121
Sep 14, 4 PM $0.514
+0.00%
$141,244 $266
Sep 14, 2 PM $0.514
+0.00%
$141,243 $329
Sep 14, 9 AM $0.514
+0.00%
$141,242 $326
Sep 14, 7 AM $0.514
+0.00%
$141,240 $345
Sep 14, 6 AM $0.514
+0.00%
$141,238 $343
Sep 14, 3 AM $0.514
+0.00%
$141,234 $312
Sep 14, 12 AM $0.514
+0.00%
$141,229 $297
Sep 13, 9 PM $0.514
+0.00%
$141,231 $271
Sep 13, 5 PM $0.514
+0.02%
$141,230 $270
Sep 13, 4 PM $0.514
+0.00%
$141,207 $117
Sep 13, 1 PM $0.514
+0.00%
$141,221 $48
Sep 13, 10 AM $0.514
+0.00%
$141,221 $48
Sep 13, 9 AM $0.514
+0.00%
$141,221 $43
Sep 13, 8 AM $0.514
+0.00%
$141,222 $39
Sep 13, 6 AM $0.514
+0.00%
$141,227 $3
Sep 13, 4 AM $0.514
+0.00%
$231,122 $83
Sep 12, 5 PM $0.514
+0.00%
$231,122 $281
Sep 12, 6 AM $0.514
-0.01%
$231,123 $511
Sep 12, 5 AM $0.514
+0.00%
$231,141 $446
Sep 12, 4 AM $0.514
+0.00%
$231,147 $405
Sep 12, 1 AM $0.514
+0.00%
$231,158 $617
Sep 12, 12 AM $0.514
-0.01%
$231,158 $753
Sep 11, 10 PM $0.514
+0.00%
$231,185 $733
Sep 11, 9 PM $0.514
+0.00%
$231,190 $730
Sep 11, 8 PM $0.514
+0.00%
$231,194 $740
Sep 11, 6 PM $0.514
+0.00%
$231,203 $1,724
Sep 11, 4 PM $0.514
+0.00%
$231,205 $1,854
Sep 11, 3 PM $0.514
+0.00%
$231,213 $1,850
Sep 11, 2 PM $0.514
+0.00%
$231,214 $1,850
Sep 11, 1 PM $0.514
+0.02%
$231,211 $1,835
Sep 11, 12 PM $0.514
+0.00%
$231,173 $1,778
Sep 11, 10 AM $0.514
+0.00%
$231,172 $1,756
Sep 11, 9 AM $0.514
+0.00%
$231,179 $1,754
Sep 11, 7 AM $0.514
+0.00%
$231,172 $4,025
Sep 11, 4 AM $0.514
+0.00%
$231,165 $4,278
Sep 11, 3 AM $0.514
+0.00%
$231,244 $4,529
Sep 11, 2 AM $0.514
+0.00%
$231,255 $4,529
Sep 11, 12 AM $0.514
+0.00%
$231,255 $4,335
Sep 10, 9 PM $0.514
+0.00%
$231,353 $4,348
Sep 10, 8 PM $0.514
-0.01%
$231,400 $4,207
Sep 10, 7 PM $0.514
-0.07%
$231,431 $4,174
Sep 10, 6 PM $0.515
+0.00%
$231,788 $3,359
Sep 10, 5 PM $0.515
-0.01%
$231,787 $3,357