Wrapped BMX Liquidity Token Historical Data

wBLT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 PM $ 0.752
+0.49%
$ 347,075 $ 9,524
Jul 17, 1 PM $ 0.749
-0.05%
$ 345,421 $ 9,056
Jul 17, 12 PM $ 0.749
-0.01%
$ 345,625 $ 9,174
Jul 17, 11 AM $ 0.749
-1.21%
$ 345,667 $ 9,259
Jul 17, 10 AM $ 0.759
+0.00%
$ 349,897 $ 2,672
Jul 17, 9 AM $ 0.759
+0.00%
$ 349,903 $ 2,653
Jul 17, 7 AM $ 0.759
-0.06%
$ 349,976 $ 4,190
Jul 17, 5 AM $ 0.759
-0.63%
$ 350,271 $ 3,892
Jul 17, 4 AM $ 0.764
-0.01%
$ 352,498 $ 2,887
Jul 17, 3 AM $ 0.764
+0.00%
$ 352,541 $ 2,970
Jul 17, 2 AM $ 0.764
-0.29%
$ 352,543 $ 2,825
Jul 17, 1 AM $ 0.767
-0.11%
$ 353,709 $ 2,326
Jul 17, 12 AM $ 0.768
-0.02%
$ 354,184 $ 2,178
Jul 16, 11 PM $ 0.768
+0.00%
$ 354,242 $ 2,163
Jul 16, 8 PM $ 0.768
+0.00%
$ 354,232 $ 2,179
Jul 16, 7 PM $ 0.768
+0.00%
$ 354,242 $ 2,178
Jul 16, 5 PM $ 0.768
+0.00%
$ 354,242 $ 2,183
Jul 16, 3 PM $ 0.768
+0.00%
$ 354,245 $ 2,240
Jul 16, 12 PM $ 0.768
-0.15%
$ 354,241 $ 2,281
Jul 16, 11 AM $ 0.769
+0.00%
$ 354,896 $ 3,772
Jul 16, 10 AM $ 0.769
+0.00%
$ 354,920 $ 3,770
Jul 16, 9 AM $ 0.769
-0.01%
$ 354,934 $ 3,739
Jul 16, 8 AM $ 0.77
-0.85%
$ 355,031 $ 3,669
Jul 16, 7 AM $ 0.777
+0.00%
$ 358,322 $ 2,208
Jul 16, 6 AM $ 0.777
+0.00%
$ 358,330 $ 2,207
Jul 16, 5 AM $ 0.777
+0.00%
$ 358,331 $ 2,204
Jul 16, 4 AM $ 0.777
+0.00%
$ 358,339 $ 2,136
Jul 16, 2 AM $ 0.777
-0.02%
$ 358,506 $ 2,107
Jul 16, 12 AM $ 0.777
-0.04%
$ 358,577 $ 2,193
Jul 15, 11 PM $ 0.778
+0.00%
$ 358,759 $ 2,717
Jul 15, 9 PM $ 0.778
-0.01%
$ 358,766 $ 3,919
Jul 15, 8 PM $ 0.778
+0.00%
$ 358,794 $ 3,934
Jul 15, 7 PM $ 0.778
+0.00%
$ 358,802 $ 3,945
Jul 15, 6 PM $ 0.778
+0.00%
$ 358,800 $ 3,944
Jul 15, 5 PM $ 0.778
+0.01%
$ 358,794 $ 4,009
Jul 15, 4 PM $ 0.778
+0.00%
$ 358,753 $ 4,320
Jul 15, 3 PM $ 0.778
+0.00%
$ 358,757 $ 4,344
Jul 15, 1 PM $ 0.778
+0.00%
$ 358,721 $ 4,520
Jul 15, 12 PM $ 0.778
+0.04%
$ 358,716 $ 3,691
Jul 15, 10 AM $ 0.777
+0.00%
$ 358,402 $ 2,849
Jul 15, 5 AM $ 0.777
+0.00%
$ 358,402 $ 2,849
Jul 15, 4 AM $ 0.777
+0.00%
$ 358,402 $ 2,819
Jul 15, 3 AM $ 0.777
+0.00%
$ 358,407 $ 2,818
Jul 15, 2 AM $ 0.777
+0.00%
$ 358,408 $ 2,718
Jul 15, 1 AM $ 0.777
+0.00%
$ 358,425 $ 2,708
Jul 15, 12 AM $ 0.777
-0.01%
$ 358,431 $ 2,452
Jul 14, 11 PM $ 0.777
+0.00%
$ 358,497 $ 2,339
Jul 14, 10 PM $ 0.777
+0.03%
$ 358,458 $ 2,218
Jul 14, 9 PM $ 0.775
+0.00%
$ 357,462 $ 1,123
Jul 14, 8 PM $ 0.775
+0.00%
$ 357,432 $ 1,103