Wrapped BMX Liquidity Token Historical Data

wBLT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.898
+0.00%
$ 1.58 million $ 1,326
Apr 5, 12 PM $ 0.898
+0.00%
$ 1.58 million $ 531
Apr 5, 8 AM $ 0.898
+0.00%
$ 1.58 million $ 462
Apr 5, 7 AM $ 0.898
+0.00%
$ 1.58 million $ 409
Apr 5, 6 AM $ 0.898
+0.00%
$ 1.58 million $ 243
Apr 5, 5 AM $ 0.898
+0.00%
$ 1.58 million $ 142
Apr 4, 1 PM $ 0.898
+0.00%
$ 1.58 million $ 49
Apr 4, 5 AM $ 0.898
+0.00%
$ 1.58 million $ 78
Apr 3, 5 PM $ 0.898
+0.00%
$ 1.58 million $ 194
Apr 3, 4 PM $ 0.898
+0.00%
$ 1.58 million $ 195
Apr 3, 6 AM $ 0.898
+0.00%
$ 1.58 million $ 1,845
Apr 3, 3 AM $ 0.898
+0.00%
$ 1.58 million $ 4,201
Apr 2, 11 PM $ 0.898
+0.00%
$ 1.58 million $ 5,917
Apr 2, 10 PM $ 0.898
+0.00%
$ 1.58 million $ 5,858
Apr 2, 6 PM $ 0.898
+0.00%
$ 1.58 million $ 5,862
Apr 2, 4 PM $ 0.898
+0.00%
$ 1.58 million $ 5,857
Apr 2, 3 PM $ 0.898
+0.00%
$ 1.58 million $ 5,829
Apr 2, 2 PM $ 0.898
+0.02%
$ 1.58 million $ 5,752
Apr 2, 1 PM $ 0.898
-0.15%
$ 1.58 million $ 5,287
Apr 2, 12 PM $ 0.899
-0.01%
$ 1.58 million $ 4,941
Apr 2, 7 AM $ 0.9
-0.04%
$ 1.58 million $ 5,708
Apr 2, 5 AM $ 0.901
+0.00%
$ 1.58 million $ 5,643
Apr 2, 4 AM $ 0.904
-0.32%
$ 1.59 million $ 4,421
Apr 2, 3 AM $ 0.907
-0.06%
$ 1.59 million $ 3,330
Apr 2, 2 AM $ 0.908
-0.42%
$ 1.59 million $ 3,100
Apr 2, 1 AM $ 0.912
+0.00%
$ 1.6 million $ 1,600
Apr 2, 12 AM $ 0.912
+0.00%
$ 1.6 million $ 1,616
Apr 1, 11 PM $ 0.912
+0.00%
$ 1.6 million $ 1,599
Apr 1, 10 PM $ 0.912
+0.00%
$ 1.6 million $ 1,596
Apr 1, 9 PM $ 0.912
+0.00%
$ 1.6 million $ 1,576
Apr 1, 5 PM $ 0.912
+0.00%
$ 1.6 million $ 1,745
Apr 1, 1 PM $ 0.912
+0.02%
$ 1.6 million $ 3,199
Apr 1, 10 AM $ 0.912
+0.00%
$ 1.6 million $ 3,304
Apr 1, 9 AM $ 0.912
+0.20%
$ 1.6 million $ 3,381
Apr 1, 8 AM $ 0.909
+0.01%
$ 1.6 million $ 2,348
Apr 1, 7 AM $ 0.909
+0.01%
$ 1.6 million $ 2,326
Apr 1, 6 AM $ 0.909
+0.05%
$ 1.6 million $ 2,310
Apr 1, 12 AM $ 0.908
+0.01%
$ 1.6 million $ 2,174
Mar 31, 9 PM $ 0.908
+0.00%
$ 1.6 million $ 2,478
Mar 31, 7 PM $ 0.908
+0.01%
$ 1.59 million $ 2,398
Mar 31, 6 PM $ 0.907
-0.01%
$ 1.59 million $ 2,977
Mar 31, 5 PM $ 0.908
+0.00%
$ 1.59 million $ 2,969
Mar 31, 4 PM $ 0.907
+0.00%
$ 1.59 million $ 2,962
Mar 31, 12 PM $ 0.907
+0.00%
$ 1.59 million $ 1,251
Mar 31, 11 AM $ 0.906
+0.00%
$ 1.59 million $ 1,259
Mar 31, 10 AM $ 0.906
+0.00%
$ 1.59 million $ 1,257
Mar 31, 9 AM $ 0.906
-0.02%
$ 1.59 million $ 1,235
Mar 31, 8 AM $ 0.907
+0.00%
$ 1.59 million $ 1,166
Mar 31, 7 AM $ 0.907
+0.00%
$ 1.59 million $ 1,106
Mar 31, 6 AM $ 0.907
+0.00%
$ 1.59 million $ 1,040