Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped BMX Liquidity Token Historical Data

wBLT Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 11 AM $0.929
+0.00%
$1.63 million $31,778
Mar 27, 10 AM $0.93
-1.33%
$1.63 million $28,919
Mar 27, 8 AM $0.943
-0.54%
$1.66 million $16,234
Mar 27, 4 AM $0.949
-0.02%
$1.67 million $16,081
Mar 26, 9 PM $0.949
+0.00%
$-- $15,521
Mar 26, 8 PM $0.949
-0.03%
$1.67 million $15,495
Mar 26, 6 PM $0.95
-0.20%
$1.67 million $14,083
Mar 26, 4 PM $0.952
-0.01%
$1.67 million $10,507
Mar 26, 3 PM $0.955
-0.24%
$1.68 million $10,371
Mar 26, 2 PM $0.958
+0.00%
$1.68 million $3,829
Mar 26, 11 AM $0.958
-0.25%
$1.68 million $3,044
Mar 26, 10 AM $0.962
+0.00%
$1.69 million $1,432
Mar 26, 9 AM $0.962
-0.21%
$1.69 million $1,343
Mar 26, 6 AM $0.964
+0.00%
$1.69 million $336
Mar 26, 5 AM $0.964
+0.00%
$1.69 million $331
Mar 26, 3 AM $0.965
+0.00%
$1.69 million $86
Mar 26, 2 AM $0.965
+0.00%
$1.69 million $84
Mar 26, 12 AM $0.965
+0.00%
$1.69 million $45
Mar 24, 6 PM $0.964
-0.01%
$1.69 million $3,824
Mar 24, 5 PM $0.965
-0.08%
$1.69 million $3,760
Mar 24, 4 PM $0.968
+0.00%
$1.7 million $1,870
Mar 24, 3 PM $0.968
+0.00%
$1.7 million $1,798
Mar 24, 2 PM $0.969
-0.22%
$1.7 million $1,554
Mar 24, 11 AM $0.971
+0.00%
$1.71 million $6,666
Mar 24, 9 AM $0.971
+0.00%
$1.71 million $6,644
Mar 23, 3 PM $0.97
+0.00%
$1.7 million $7,609
Mar 23, 2 PM $0.97
+0.04%
$1.7 million $7,555
Mar 23, 1 PM $0.969
+0.09%
$1.7 million $1,915
Mar 23, 11 AM $0.968
+0.02%
$1.7 million $1,392
Mar 23, 7 AM $0.967
+0.00%
$1.7 million $1,809
Mar 23, 6 AM $0.967
+0.00%
$1.7 million $1,498
Mar 22, 11 PM $0.968
+0.01%
$-- $12,938
Mar 22, 10 PM $0.968
+0.00%
$1.7 million $12,938
Mar 22, 9 PM $0.968
-0.10%
$1.7 million $12,927
Mar 22, 8 PM $0.969
-0.03%
$1.7 million $12,421
Mar 22, 4 PM $0.969
+0.00%
$1.7 million $12,253
Mar 22, 9 AM $0.969
+0.00%
$1.7 million $11,694
Mar 22, 8 AM $0.969
+0.00%
$1.7 million $11,682
Mar 22, 4 AM $0.969
+0.00%
$1.7 million $11,559
Mar 22, 3 AM $0.969
+0.00%
$1.7 million $11,588
Mar 22, 1 AM $0.969
-0.16%
$1.7 million $11,531
Mar 22, 12 AM $0.971
+0.00%
$1.71 million $5,236
Mar 21, 11 PM $0.971
-0.23%
$1.71 million $2,708
Mar 21, 7 PM $0.973
+0.00%
$1.71 million $535
Mar 21, 6 PM $0.973
+0.00%
$1.71 million $519
Mar 20, 10 PM $0.973
+0.00%
$1.71 million $1,292
Mar 20, 8 PM $0.973
+0.00%
$1.71 million $1,295
Mar 20, 7 PM $0.973
-0.01%
$1.71 million $1,239
Mar 20, 6 PM $0.973
+0.00%
$1.71 million $1,212
Mar 20, 5 PM $0.973
+0.02%
$1.71 million $1,157