Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BMX Liquidity Token Historical Data

wBLT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24, 2025 $1.12
-5.98%
$1.97 million $108,659
Feb 23, 2025 $1.19
+0.81%
$2.1 million $74,431
Feb 22, 2025 $1.18
+1.57%
$2.08 million $132,700
Feb 21, 2025 $1.14
-5.58%
$2 million $162,595
Feb 20, 2025 $1.18
+5.55%
$2.08 million $410,664
Feb 19, 2025 $1.13
-1.23%
$1.99 million $382,565
Feb 18, 2025 $1.15
+1.31%
$2.01 million $759,737
Feb 17, 2025 $1.16
-0.08%
$2.03 million $762,918
Feb 16, 2025 $1.16
-0.38%
$2.04 million $55,263
Feb 15, 2025 $1.16
+1.65%
$2.04 million $165,424
Feb 14, 2025 $1.14
+0.32%
$2.01 million $712,347
Feb 13, 2025 $1.14
-0.54%
$2 million $488,525
Feb 12, 2025 $1.15
-0.21%
$2.01 million $3.34 million
Feb 11, 2025 $1.15
+0.29%
$2.02 million $525,106
Feb 10, 2025 $1.15
+0.78%
$2.01 million $675,369
Feb 9, 2025 $1.14
-1.15%
$2 million $349,264
Feb 8, 2025 $1.15
+1.38%
$2.02 million $89,585
Feb 7, 2025 $1.13
-0.97%
$1.99 million $1.36 million
Feb 6, 2025 $1.14
-0.25%
$2.01 million $1.09 million
Feb 5, 2025 $1.15
+0.76%
$2.02 million $635,101
Feb 4, 2025 $1.14
-2.35%
$2 million $3.1 million
Feb 3, 2025 $1.17
+1.04%
$2.05 million $3.65 million
Feb 2, 2025 $1.15
-4.95%
$2.03 million $2.63 million
Feb 1, 2025 $1.22
+1.76%
$2.14 million $749,587
Jan 31, 2025 $1.2
-0.34%
$2.1 million $727,319
Jan 30, 2025 $1.2
+2.73%
$2.11 million $1.11 million
Jan 29, 2025 $1.17
-1.78%
$2.05 million $546,509
Jan 28, 2025 $1.19
+0.94%
$2.09 million $1.54 million
Jan 27, 2025 $1.18
-2.24%
$2.07 million $2.99 million
Jan 26, 2025 $1.21
+7.11%
$2.12 million $561,550
Jan 25, 2025 $1.13
-6.39%
$1.98 million $441,340
Jan 24, 2025 $1.2
+0.52%
$2.11 million $583,052
Jan 23, 2025 $1.2
-0.77%
$2.1 million $786,316
Jan 22, 2025 $1.21
+0.05%
$2.12 million $229,002
Jan 21, 2025 $1.2
-0.14%
$2.12 million $1.01 million
Jan 20, 2025 $1.21
-0.32%
$2.12 million $3.16 million
Jan 19, 2025 $1.21
-1.60%
$2.13 million $2.78 million
Jan 18, 2025 $1.23
-0.67%
$2.16 million $1.21 million
Jan 17, 2025 $1.24
+1.13%
$2.18 million $1.79 million
Jan 16, 2025 $1.22
-0.01%
$2.15 million $364,070
Jan 15, 2025 $1.22
+1.79%
$2.15 million $1.39 million
Jan 14, 2025 $1.2
+1.21%
$2.11 million $964,041
Jan 13, 2025 $1.19
-2.12%
$2.09 million $2.39 million
Jan 12, 2025 $1.21
+1.93%
$2.13 million $150,552
Jan 11, 2025 $1.18
-9.26%
$2.07 million $564,963
Jan 10, 2025 $1.24
+1.49%
$2.17 million $717,870
Jan 9, 2025 $1.23
-0.44%
$2.16 million $881,634
Jan 8, 2025 $1.23
-2.37%
$2.15 million $1.66 million
Jan 7, 2025 $1.25
-2.20%
$2.19 million $2.16 million
Jan 6, 2025 $1.27
+1.89%
$2.24 million $956,833