Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped BMX Liquidity Token Historical Data

wBLT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 5 PM $0.515
-0.01%
$231,787 $3,357
Sep 10, 3 PM $0.515
+0.00%
$231,863 $3,204
Sep 10, 2 PM $0.515
+0.00%
$231,863 $3,400
Sep 10, 1 PM $0.515
+0.00%
$231,864 $3,365
Sep 10, 12 PM $0.515
-0.01%
$231,877 $3,335
Sep 10, 11 AM $0.516
+0.00%
$231,891 $3,329
Sep 10, 8 AM $0.516
-0.68%
$231,891 $1,102
Sep 10, 6 AM $0.519
-0.01%
$233,470 $1,022
Sep 10, 5 AM $0.519
+0.00%
$233,516 $855
Sep 10, 3 AM $0.519
-0.02%
$233,516 $563
Sep 10, 2 AM $0.519
+0.00%
$233,594 $440
Sep 10, 1 AM $0.519
+0.00%
$233,597 $439
Sep 10, 12 AM $0.519
+0.00%
$233,596 $423
Sep 9, 11 PM $0.519
+0.00%
$233,597 $467
Sep 9, 10 PM $0.519
+0.00%
$233,596 $461
Sep 9, 9 PM $0.519
+0.00%
$233,597 $416
Sep 9, 8 PM $0.519
+0.00%
$233,597 $414
Sep 9, 6 PM $0.519
+0.00%
$233,597 $474
Sep 9, 3 PM $0.519
+0.00%
$233,597 $416
Sep 9, 10 AM $0.519
+0.00%
$233,627 $3,011
Sep 9, 9 AM $0.519
+0.00%
$233,629 $3,000
Sep 9, 8 AM $0.519
+0.00%
$233,634 $2,943
Sep 9, 6 AM $0.519
+0.00%
$233,639 $2,938
Sep 9, 3 AM $0.519
+0.00%
$233,642 $2,977
Sep 9, 2 AM $0.519
+0.00%
$233,649 $2,948
Sep 9, 12 AM $0.519
+0.00%
$233,652 $3,005
Sep 8, 11 PM $0.519
+0.00%
$233,651 $2,972
Sep 8, 8 PM $0.519
+0.00%
$233,652 $2,957
Sep 8, 7 PM $0.519
+0.00%
$233,659 $2,940
Sep 8, 4 PM $0.519
+0.00%
$233,662 $2,941
Sep 8, 3 PM $0.519
+0.00%
$233,643 $2,826
Sep 8, 2 PM $0.519
+0.00%
$233,641 $2,803
Sep 8, 1 PM $0.519
-0.34%
$233,662 $2,397
Sep 8, 12 PM $0.521
-0.01%
$234,531 $275
Sep 8, 6 AM $0.521
-0.01%
$234,549 $276
Sep 8, 5 AM $0.521
+0.00%
$234,565 $208
Sep 8, 3 AM $0.521
+0.00%
$234,566 $210
Sep 8, 2 AM $0.521
+0.00%
$234,566 $1,589
Sep 8, 1 AM $0.521
+0.00%
$234,566 $1,589
Sep 8, 12 AM $0.521
+0.01%
$234,566 $1,568
Sep 7, 11 PM $0.521
+0.00%
$234,546 $1,504
Sep 7, 10 PM $0.521
+0.00%
$234,544 $1,492
Sep 7, 9 PM $0.521
+0.00%
$234,540 $1,485
Sep 7, 8 PM $0.521
+0.00%
$234,540 $1,485
Sep 7, 5 PM $0.521
+0.00%
$234,540 $1,473
Sep 7, 12 PM $0.521
+0.00%
$234,537 $1,471
Sep 7, 11 AM $0.521
+0.00%
$234,536 $1,448
Sep 7, 9 AM $0.521
+0.00%
$234,536 $1,472
Sep 7, 8 AM $0.521
+0.00%
$234,530 $1,467
Sep 7, 7 AM $0.521
+0.00%
$234,533 $1,450