Wrapped BMX Liquidity Token Historical Data

wBLT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.907
+0.00%
$ 1.59 million $ 1,106
Mar 31, 6 AM $ 0.907
+0.00%
$ 1.59 million $ 1,040
Mar 31, 2 AM $ 0.907
+0.00%
$ 1.59 million $ 1,039
Mar 31, 1 AM $ 0.907
+0.00%
$ 1.59 million $ 1,037
Mar 31, 12 AM $ 0.907
-0.01%
$ 1.59 million $ 1,027
Mar 30, 11 PM $ 0.907
+0.03%
$ 1.59 million $ 974
Mar 30, 7 PM $ 0.908
+0.00%
$ 1.59 million $ 3,847
Mar 30, 12 PM $ 0.908
+0.00%
$ 1.59 million $ 6,567
Mar 30, 4 AM $ 0.908
+0.00%
$ 1.59 million $ 6,745
Mar 29, 10 PM $ 0.914
-0.12%
$ 1.61 million $ 5,651
Mar 29, 8 PM $ 0.916
+0.00%
$ 1.61 million $ 4,749
Mar 29, 3 PM $ 0.916
-0.03%
$ 1.61 million $ 4,996
Mar 29, 2 PM $ 0.916
+0.00%
$ 1.61 million $ 4,852
Mar 29, 1 PM $ 0.916
-0.31%
$ 1.61 million $ 4,845
Mar 29, 10 AM $ 0.919
+0.00%
$ 1.61 million $ 2,778
Mar 29, 7 AM $ 0.919
+0.00%
$ 1.61 million $ 2,890
Mar 29, 6 AM $ 0.919
+0.00%
$ 1.61 million $ 2,887
Mar 29, 5 AM $ 0.919
-0.01%
$ 1.61 million $ 2,913
Mar 29, 12 AM $ 0.919
+0.00%
$ 1.62 million $ 2,733
Mar 28, 11 PM $ 0.919
-0.14%
$ 1.62 million $ 2,737
Mar 28, 10 PM $ 0.921
+0.00%
$ 1.62 million $ 1,646
Mar 28, 7 PM $ 0.921
+0.00%
$ 1.62 million $ 1,639
Mar 28, 4 PM $ 0.921
+0.00%
$ 1.62 million $ 2,641
Mar 28, 3 PM $ 0.921
+0.00%
$ 1.62 million $ 2,477
Mar 28, 12 PM $ 0.921
+0.14%
$ 1.62 million $ 7,309
Mar 28, 7 AM $ 0.919
+0.00%
$ 1.62 million $ 25,492
Mar 28, 6 AM $ 0.919
+0.00%
$ 1.62 million $ 25,466
Mar 28, 5 AM $ 0.919
+0.01%
$ 1.62 million $ 25,444
Mar 28, 12 AM $ 0.919
+0.00%
$ 1.61 million $ 25,914
Mar 27, 11 PM $ 0.919
+0.00%
$ 1.61 million $ 25,901
Mar 27, 10 PM $ 0.919
+0.01%
$ 1.61 million $ 25,853
Mar 27, 7 PM $ 0.919
+0.00%
$ 1.61 million $ 26,495
Mar 27, 5 PM $ 0.92
+0.00%
$ 1.62 million $ 29,846
Mar 27, 3 PM $ 0.92
+0.00%
$ 1.62 million $ 29,970
Mar 27, 2 PM $ 0.921
-0.37%
$ 1.62 million $ 36,105
Mar 27, 1 PM $ 0.925
-0.31%
$ 1.62 million $ 32,563
Mar 27, 11 AM $ 0.929
+0.00%
$ 1.63 million $ 31,778
Mar 27, 10 AM $ 0.93
-1.33%
$ 1.63 million $ 28,919
Mar 27, 8 AM $ 0.943
-0.54%
$ 1.66 million $ 16,234
Mar 27, 4 AM $ 0.949
-0.02%
$ 1.67 million $ 16,081
Mar 26, 9 PM $ 0.949
+0.00%
$ -- $ 15,521
Mar 26, 8 PM $ 0.949
-0.03%
$ 1.67 million $ 15,495
Mar 26, 6 PM $ 0.95
-0.20%
$ 1.67 million $ 14,083
Mar 26, 4 PM $ 0.952
-0.01%
$ 1.67 million $ 10,507
Mar 26, 3 PM $ 0.955
-0.24%
$ 1.68 million $ 10,371
Mar 26, 2 PM $ 0.958
+0.00%
$ 1.68 million $ 3,829
Mar 26, 11 AM $ 0.958
-0.25%
$ 1.68 million $ 3,044
Mar 26, 10 AM $ 0.962
+0.00%
$ 1.69 million $ 1,432
Mar 26, 9 AM $ 0.962
-0.21%
$ 1.69 million $ 1,343
Mar 26, 6 AM $ 0.964
+0.00%
$ 1.69 million $ 336