Wrapped BMX Liquidity Token Historical Data

wBLT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $ 0.775
+0.01%
$ 357,406 $ 1,095
Jul 14, 6 PM $ 0.775
+0.00%
$ 357,378 $ 1,263
Jul 14, 5 PM $ 0.775
+0.03%
$ 357,344 $ 1,360
Jul 14, 4 PM $ 0.775
+0.01%
$ 357,664 $ 1,095
Jul 14, 3 PM $ 0.775
+0.02%
$ 357,602 $ 1,091
Jul 14, 2 PM $ 0.775
+0.02%
$ 357,533 $ 1,044
Jul 14, 1 PM $ 0.775
+0.07%
$ 357,461 $ 977
Jul 14, 12 PM $ 0.774
+0.02%
$ 357,211 $ 852
Jul 14, 11 AM $ 0.774
+0.00%
$ 357,130 $ 1,027
Jul 14, 8 AM $ 0.774
+0.00%
$ 357,127 $ 1,254
Jul 14, 7 AM $ 0.774
+0.00%
$ 357,126 $ 1,253
Jul 14, 12 AM $ 0.774
-0.10%
$ 357,126 $ 1,746
Jul 13, 10 PM $ 0.775
+0.00%
$ -- $ 1,616
Jul 13, 6 PM $ 0.775
-0.23%
$ 357,714 $ 1,605
Jul 13, 5 PM $ 0.777
-0.09%
$ 358,567 $ 1,320
Jul 13, 12 PM $ 0.778
-0.11%
$ 358,917 $ 1,168
Jul 13, 11 AM $ 0.779
-0.17%
$ 359,496 $ 855
Jul 13, 10 AM $ 0.781
+0.00%
$ 360,106 $ 628
Jul 13, 6 AM $ 0.781
+0.00%
$ 360,112 $ 618
Jul 13, 5 AM $ 0.781
+0.00%
$ 360,120 $ 628
Jul 13, 4 AM $ 0.781
+0.00%
$ 360,122 $ 624
Jul 13, 3 AM $ 0.781
-0.07%
$ 360,129 $ 610
Jul 13, 2 AM $ 0.781
-0.01%
$ 360,378 $ 142
Jul 12, 11 PM $ 0.781
+0.00%
$ 360,414 $ 65
Jul 12, 10 PM $ 0.781
+0.00%
$ 360,400 $ 48
Jul 12, 2 PM $ 0.781
+0.00%
$ 360,387 $ 211
Jul 12, 12 PM $ 0.781
+0.00%
$ 360,387 $ 1,080
Jul 12, 6 AM $ 0.781
+0.00%
$ 360,386 $ 1,109
Jul 11, 11 PM $ 0.781
+0.00%
$ 360,398 $ 1,178
Jul 11, 10 PM $ 0.781
+0.00%
$ 360,398 $ 1,190
Jul 11, 8 PM $ 0.781
+0.00%
$ 360,398 $ 1,171
Jul 11, 7 PM $ 0.781
+0.01%
$ 360,379 $ 1,147
Jul 11, 6 PM $ 0.781
+0.00%
$ 360,350 $ 1,224
Jul 11, 5 PM $ 0.781
+0.00%
$ 360,350 $ 1,241
Jul 11, 3 PM $ 0.781
+0.01%
$ 360,340 $ 1,698
Jul 11, 2 PM $ 0.781
+0.00%
$ 360,299 $ 1,654
Jul 11, 1 PM $ 0.781
+0.44%
$ 360,313 $ 1,501
Jul 11, 11 AM $ 0.778
+0.00%
$ 358,682 $ 3,004
Jul 11, 8 AM $ 0.778
+0.00%
$ 358,682 $ 3,006
Jul 11, 4 AM $ 0.777
+0.00%
$ 358,592 $ 3,419
Jul 11, 3 AM $ 0.777
+0.01%
$ 358,593 $ 3,402
Jul 11, 2 AM $ 0.777
+0.00%
$ 358,540 $ 3,344
Jul 11, 1 AM $ 0.777
+0.00%
$ 358,537 $ 3,350
Jul 10, 10 PM $ 0.777
+0.00%
$ 358,536 $ 3,346
Jul 10, 9 PM $ 0.777
+0.00%
$ 358,534 $ 3,336
Jul 10, 7 PM $ 0.777
+0.00%
$ 358,534 $ 3,215
Jul 10, 5 PM $ 0.777
+0.00%
$ 358,533 $ 3,371
Jul 10, 4 PM $ 0.777
+0.00%
$ 358,529 $ 3,397
Jul 10, 2 PM $ 0.777
+0.00%
$ 358,529 $ 3,508
Jul 10, 1 PM $ 0.777
+0.00%
$ 358,528 $ 3,502