Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped BMX Liquidity Token Historical Data

wBLT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2025 $1.25
-2.16%
$2.2 million $417,977
Jan 4, 2025 $1.28
+1.07%
$2.25 million $1.06 million
Jan 3, 2025 $1.26
-3.82%
$2.22 million $1.4 million
Jan 2, 2025 $1.31
+6.02%
$2.31 million $930,819
Jan 1, 2025 $1.24
-22.04%
$2.18 million $593,322
Dec 31, 2024 $1.59
+27.80%
$2.8 million $993,467
Dec 30, 2024 $1.24
+0.00%
$2.19 million $1.01 million
Dec 29, 2024 $1.24
-1.35%
$2.19 million $560,827
Dec 28, 2024 $1.26
+2.33%
$2.22 million $432,843
Dec 27, 2024 $1.23
+2.98%
$2.17 million $1.62 million
Dec 26, 2024 $1.2
-2.37%
$2.1 million $1.43 million
Dec 25, 2024 $1.23
-0.62%
$2.15 million $266,035
Dec 24, 2024 $1.23
+2.28%
$2.17 million $1.18 million
Dec 23, 2024 $1.21
-1.49%
$2.12 million $593,322
Dec 22, 2024 $1.22
-0.04%
$2.15 million $595,782
Dec 21, 2024 $1.23
-1.21%
$2.15 million $675,580
Dec 20, 2024 $1.24
+0.86%
$2.18 million $2.94 million
Dec 19, 2024 $1.23
-4.25%
$2.16 million $1.66 million
Dec 18, 2024 $1.28
-2.04%
$2.26 million $1.14 million
Dec 17, 2024 $1.31
-0.40%
$2.3 million $210,303
Dec 16, 2024 $1.32
+13.15%
$2.31 million $671,712
Dec 15, 2024 $1.16
-8.76%
$2.04 million $838,552
Dec 14, 2024 $1.27
-2.60%
$2.24 million $343,613
Dec 13, 2024 $1.31
+0.42%
$2.3 million $255,117
Dec 12, 2024 $1.3
+3.48%
$2.29 million $860,235
Dec 11, 2024 $1.26
-0.47%
$2.21 million $692,127
Dec 10, 2024 $1.27
-0.72%
$2.22 million $465,767
Dec 9, 2024 $1.27
-5.45%
$2.24 million $1.49 million
Dec 8, 2024 $1.35
+1.35%
$2.37 million $1.22 million
Dec 7, 2024 $1.33
+1.47%
$2.34 million $1.19 million
Dec 6, 2024 $1.31
-0.27%
$2.3 million $1.04 million
Dec 5, 2024 $1.31
-0.71%
$2.31 million $915,028
Dec 4, 2024 $1.27
+0.13%
$-- $647,592
Dec 3, 2024 $1.27
-0.75%
$2.23 million $648,675
Dec 2, 2024 $1.29
-0.32%
$2.26 million $706,687
Dec 1, 2024 $1.29
-0.65%
$2.27 million $664,468
Nov 30, 2024 $1.3
+0.79%
$2.28 million $959,473
Nov 29, 2024 $1.29
+2.37%
$2.26 million $1.43 million
Nov 28, 2024 $1.26
-1.38%
$2.21 million $222,929
Nov 27, 2024 $1.28
+3.50%
$2.24 million $711,503
Nov 26, 2024 $1.23
-1.32%
$2.17 million $475,301
Nov 25, 2024 $1.25
+2.26%
$2.19 million $609,158
Nov 24, 2024 $1.22
-0.72%
$2.15 million $530,863
Nov 23, 2024 $1.23
+0.01%
$2.16 million $605,699
Nov 22, 2024 $1.23
+0.46%
$2.16 million $546,523
Nov 21, 2024 $1.23
+2.88%
$2.15 million $839,985
Nov 20, 2024 $1.19
-0.26%
$2.09 million $238,157
Nov 19, 2024 $1.2
+0.15%
$2.11 million $322,096
Nov 18, 2024 $1.2
+0.96%
$2.1 million $420,286
Nov 17, 2024 $1.19
-1.05%
$2.08 million $320,642