Wrapped BMX Liquidity Token Historical Data

wBLT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.964
+0.00%
$ 1.69 million $ 336
Mar 26, 5 AM $ 0.964
+0.00%
$ 1.69 million $ 331
Mar 26, 3 AM $ 0.965
+0.00%
$ 1.69 million $ 86
Mar 26, 2 AM $ 0.965
+0.00%
$ 1.69 million $ 84
Mar 26, 12 AM $ 0.965
+0.00%
$ 1.69 million $ 45
Mar 24, 6 PM $ 0.964
-0.01%
$ 1.69 million $ 3,824
Mar 24, 5 PM $ 0.965
-0.08%
$ 1.69 million $ 3,760
Mar 24, 4 PM $ 0.968
+0.00%
$ 1.7 million $ 1,870
Mar 24, 3 PM $ 0.968
+0.00%
$ 1.7 million $ 1,798
Mar 24, 2 PM $ 0.969
-0.22%
$ 1.7 million $ 1,554
Mar 24, 11 AM $ 0.971
+0.00%
$ 1.71 million $ 6,666
Mar 24, 9 AM $ 0.971
+0.00%
$ 1.71 million $ 6,644
Mar 23, 3 PM $ 0.97
+0.00%
$ 1.7 million $ 7,609
Mar 23, 2 PM $ 0.97
+0.04%
$ 1.7 million $ 7,555
Mar 23, 1 PM $ 0.969
+0.09%
$ 1.7 million $ 1,915
Mar 23, 11 AM $ 0.968
+0.02%
$ 1.7 million $ 1,392
Mar 23, 7 AM $ 0.967
+0.00%
$ 1.7 million $ 1,809
Mar 23, 6 AM $ 0.967
+0.00%
$ 1.7 million $ 1,498
Mar 22, 11 PM $ 0.968
+0.01%
$ -- $ 12,938
Mar 22, 10 PM $ 0.968
+0.00%
$ 1.7 million $ 12,938
Mar 22, 9 PM $ 0.968
-0.10%
$ 1.7 million $ 12,927
Mar 22, 8 PM $ 0.969
-0.03%
$ 1.7 million $ 12,421
Mar 22, 4 PM $ 0.969
+0.00%
$ 1.7 million $ 12,253
Mar 22, 9 AM $ 0.969
+0.00%
$ 1.7 million $ 11,694
Mar 22, 8 AM $ 0.969
+0.00%
$ 1.7 million $ 11,682
Mar 22, 4 AM $ 0.969
+0.00%
$ 1.7 million $ 11,559
Mar 22, 3 AM $ 0.969
+0.00%
$ 1.7 million $ 11,588
Mar 22, 1 AM $ 0.969
-0.16%
$ 1.7 million $ 11,531
Mar 22, 12 AM $ 0.971
+0.00%
$ 1.71 million $ 5,236
Mar 21, 11 PM $ 0.971
-0.23%
$ 1.71 million $ 2,708
Mar 21, 7 PM $ 0.973
+0.00%
$ 1.71 million $ 535
Mar 21, 6 PM $ 0.973
+0.00%
$ 1.71 million $ 519
Mar 20, 10 PM $ 0.973
+0.00%
$ 1.71 million $ 1,292
Mar 20, 8 PM $ 0.973
+0.00%
$ 1.71 million $ 1,295
Mar 20, 7 PM $ 0.973
-0.01%
$ 1.71 million $ 1,239
Mar 20, 6 PM $ 0.973
+0.00%
$ 1.71 million $ 1,212
Mar 20, 5 PM $ 0.973
+0.02%
$ 1.71 million $ 1,157
Mar 20, 4 PM $ 0.973
+0.00%
$ 1.71 million $ 424
Mar 20, 4 AM $ 0.973
+0.00%
$ 1.71 million $ 5,870
Mar 20, 2 AM $ 0.973
+0.00%
$ 1.71 million $ 6,137
Mar 19, 5 PM $ 0.973
+0.00%
$ 1.71 million $ 6,070
Mar 19, 4 PM $ 0.973
+0.00%
$ 1.71 million $ 6,057
Mar 19, 3 PM $ 0.973
+0.00%
$ 1.71 million $ 5,975
Mar 19, 2 PM $ 0.973
+0.00%
$ 1.71 million $ 7,757
Mar 19, 1 PM $ 0.973
+0.00%
$ 1.71 million $ 8,123
Mar 19, 12 PM $ 0.973
+0.00%
$ 1.71 million $ 7,648
Mar 19, 10 AM $ 0.973
+0.01%
$ 1.71 million $ 7,602
Mar 19, 6 AM $ 0.973
+0.00%
$ 1.71 million $ 7,360
Mar 19, 5 AM $ 0.977
-0.01%
$ 1.72 million $ 3,356
Mar 19, 4 AM $ 0.977
+0.01%
$ 1.72 million $ 3,292