Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BMX Liquidity Token Historical Data

wBLT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 7 AM $0.521
+0.00%
$234,533 $1,450
Sep 7, 6 AM $0.521
+0.00%
$234,534 $1,446
Sep 7, 5 AM $0.521
+0.00%
$234,536 $2,337
Sep 7, 2 AM $0.521
+0.05%
$234,536 $2,873
Sep 7, 1 AM $0.521
+0.00%
$234,157 $1,801
Sep 7, 12 AM $0.521
+0.00%
$234,158 $4,746
Sep 6, 10 AM $0.521
+0.00%
$234,155 $6,044
Sep 6, 9 AM $0.521
+0.00%
$234,165 $6,044
Sep 6, 8 AM $0.521
+0.00%
$234,165 $6,044
Sep 6, 7 AM $0.521
+0.00%
$234,165 $6,042
Sep 6, 5 AM $0.521
+0.00%
$234,166 $6,035
Sep 6, 3 AM $0.52
+0.01%
$235,087 $5,150
Sep 6, 2 AM $0.519
+0.03%
$234,758 $4,500
Sep 6, 1 AM $0.519
+0.27%
$234,628 $4,302
Sep 6, 12 AM $0.517
+0.00%
$-- $1,342
Sep 5, 9 PM $0.517
+0.00%
$233,782 $1,310
Sep 5, 7 PM $0.516
+0.00%
$233,569 $431
Sep 5, 1 PM $0.516
-0.04%
$233,567 $531
Sep 5, 12 PM $0.516
+0.00%
$233,662 $2,153
Sep 5, 1 AM $0.516
+0.00%
$233,660 $13,121
Sep 4, 10 PM $0.516
+0.00%
$233,660 $13,153
Sep 4, 6 PM $0.516
+0.00%
$233,661 $13,153
Sep 4, 5 PM $0.516
+0.00%
$233,673 $13,152
Sep 4, 3 PM $0.516
+0.00%
$233,673 $13,233
Sep 4, 2 PM $0.516
+0.00%
$233,673 $13,349
Sep 4, 1 PM $0.516
-0.20%
$233,689 $12,791
Sep 4, 12 PM $0.518
-1.08%
$234,242 $10,366
Sep 4, 11 AM $0.523
+0.00%
$236,810 $7,144
Sep 4, 10 AM $0.523
+0.00%
$236,810 $7,153
Sep 4, 9 AM $0.523
+0.17%
$236,792 $6,917
Sep 4, 7 AM $0.518
+0.00%
$234,273 $3,467
Sep 4, 5 AM $0.518
+0.00%
$234,273 $3,335
Sep 4, 4 AM $0.518
-0.01%
$234,325 $3,743
Sep 4, 3 AM $0.518
-0.01%
$234,340 $3,975
Sep 4, 2 AM $0.518
+0.01%
$234,357 $3,773
Sep 4, 1 AM $0.518
+0.00%
$234,344 $3,951
Sep 4, 12 AM $0.518
+0.00%
$234,357 $4,814
Sep 3, 11 PM $0.518
+0.00%
$234,360 $5,705
Sep 3, 10 PM $0.518
+0.00%
$234,360 $5,688
Sep 3, 9 PM $0.518
+0.00%
$234,368 $5,648
Sep 3, 8 PM $0.518
+0.00%
$234,367 $5,641
Sep 3, 7 PM $0.518
+0.00%
$234,368 $5,635
Sep 3, 6 PM $0.518
+0.00%
$234,369 $5,635
Sep 3, 5 PM $0.518
+0.00%
$234,369 $5,597
Sep 3, 4 PM $0.518
+0.00%
$234,377 $5,676
Sep 3, 3 PM $0.518
+0.00%
$234,368 $5,705
Sep 3, 2 PM $0.518
+0.01%
$234,357 $5,608
Sep 3, 1 PM $0.518
+0.03%
$234,341 $5,496
Sep 3, 12 PM $0.518
+0.38%
$234,265 $5,210
Sep 3, 11 AM $0.516
+0.01%
$233,381 $3,918