Wrapped BMX Liquidity Token Historical Data

wBLT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 AM $ 0.781
+0.01%
$ 360,178 $ 482
Jul 7, 8 AM $ 0.781
+0.03%
$ 360,118 $ 383
Jul 7, 5 AM $ 0.781
+0.00%
$ 360,123 $ 344
Jul 7, 4 AM $ 0.781
+0.00%
$ 360,135 $ 342
Jul 7, 3 AM $ 0.781
+0.00%
$ 360,140 $ 305
Jul 6, 9 PM $ 0.781
+0.00%
$ 360,253 $ 606
Jul 6, 6 PM $ 0.781
+0.00%
$ 360,226 $ 606
Jul 6, 5 PM $ 0.781
+0.00%
$ 360,226 $ 604
Jul 6, 4 PM $ 0.781
+0.00%
$ 360,220 $ 598
Jul 6, 3 PM $ 0.781
+0.00%
$ 360,210 $ 590
Jul 6, 2 PM $ 0.781
+0.00%
$ 360,231 $ 520
Jul 6, 1 PM $ 0.781
-0.14%
$ 360,353 $ 457
Jul 6, 12 PM $ 0.782
+0.00%
$ 360,855 $ 692
Jul 6, 9 AM $ 0.782
+0.00%
$ 360,867 $ 745
Jul 5, 11 PM $ 0.782
+0.00%
$ 360,756 $ 716
Jul 5, 10 PM $ 0.782
+0.03%
$ 360,746 $ 673
Jul 5, 11 AM $ 0.782
+0.00%
$ 360,808 $ 1,124
Jul 5, 10 AM $ 0.782
+0.00%
$ 360,809 $ 1,122
Jul 5, 9 AM $ 0.782
+0.00%
$ 360,826 $ 1,085
Jul 5, 12 AM $ 0.782
+0.00%
$ 1.37 million $ 1,017
Jul 4, 11 PM $ 0.782
+0.00%
$ 1.37 million $ 1,010
Jul 4, 9 PM $ 0.782
+0.00%
$ 1.37 million $ 1,011
Jul 4, 6 PM $ 0.782
+0.20%
$ 1.37 million $ 1,002
Jul 4, 5 PM $ 0.781
+0.04%
$ 1.37 million $ 831
Jul 4, 4 PM $ 0.78
+0.02%
$ 1.37 million $ 778
Jul 4, 3 PM $ 0.78
+0.28%
$ 1.37 million $ 788
Jul 4, 1 PM $ 0.778
+0.00%
$ 1.37 million $ 279
Jul 4, 12 PM $ 0.778
+0.02%
$ 1.37 million $ 278
Jul 3, 8 PM $ 0.778
+0.00%
$ 1.37 million $ 248
Jul 3, 7 PM $ 0.778
+0.00%
$ 1.37 million $ 225
Jul 3, 4 PM $ 0.778
+0.00%
$ 1.37 million $ 4,264
Jul 3, 3 PM $ 0.778
+0.00%
$ 1.37 million $ 4,442
Jul 3, 2 PM $ 0.778
+0.00%
$ 1.37 million $ 4,428
Jul 3, 1 PM $ 0.778
+0.00%
$ 1.37 million $ 4,685
Jul 3, 3 AM $ 0.777
+0.00%
$ 1.37 million $ 6,476
Jul 3, 2 AM $ 0.777
+0.00%
$ 1.37 million $ 6,436
Jul 2, 9 PM $ 0.778
+0.00%
$ 1.37 million $ 14,149
Jul 2, 8 PM $ 0.778
+0.00%
$ 1.37 million $ 14,197
Jul 2, 7 PM $ 0.778
+0.00%
$ 1.37 million $ 14,216
Jul 2, 6 PM $ 0.778
+0.00%
$ 1.37 million $ 14,195
Jul 2, 5 PM $ 0.777
-0.04%
$ 1.37 million $ 13,662
Jul 2, 4 PM $ 0.775
+0.01%
$ 1.36 million $ 10,161
Jul 2, 3 PM $ 0.777
+0.00%
$ 1.36 million $ 10,069
Jul 2, 2 PM $ 0.777
+0.00%
$ 1.36 million $ 10,098
Jul 2, 1 PM $ 0.777
+0.32%
$ 1.36 million $ 10,170
Jul 2, 9 AM $ 0.774
+0.02%
$ 1.36 million $ 9,936
Jul 2, 8 AM $ 0.774
+0.12%
$ 1.36 million $ 9,830
Jul 2, 5 AM $ 0.773
+0.00%
$ 1.36 million $ 8,471
Jul 2, 12 AM $ 0.773
+0.00%
$ 1.36 million $ 8,481
Jul 1, 11 PM $ 0.765
-1.03%
$ 1.34 million $ 8,223