Wrapped BMX Liquidity Token Historical Data

wBLT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.977
+0.01%
$ 1.72 million $ 3,292
Mar 19, 12 AM $ 0.977
-0.03%
$ 1.72 million $ 2,893
Mar 18, 10 PM $ 0.977
+0.00%
$ 1.72 million $ 2,859
Mar 18, 3 PM $ 0.98
-0.25%
$ 1.72 million $ 1,971
Mar 18, 2 PM $ 0.982
+0.00%
$ 1.73 million $ 1,138
Mar 18, 1 PM $ 0.983
+0.00%
$ 1.73 million $ 538
Mar 18, 12 PM $ 0.983
-0.04%
$ 1.73 million $ 678
Mar 18, 11 AM $ 0.983
+0.00%
$ 1.73 million $ 466
Mar 18, 12 AM $ 0.983
+0.00%
$ 1.73 million $ 2,074
Mar 17, 8 PM $ 0.983
+0.00%
$ 1.73 million $ 2,970
Mar 17, 7 PM $ 0.983
+0.00%
$ 1.73 million $ 2,993
Mar 17, 3 PM $ 0.983
+0.00%
$ 1.73 million $ 3,307
Mar 17, 1 PM $ 0.983
-0.01%
$ 1.73 million $ 4,353
Mar 17, 11 AM $ 0.983
+0.05%
$ 1.73 million $ 4,168
Mar 17, 10 AM $ 0.982
+0.04%
$ 1.73 million $ 3,978
Mar 17, 9 AM $ 0.982
+0.04%
$ 1.73 million $ 2,411
Mar 17, 8 AM $ 0.982
+0.00%
$ 1.72 million $ 2,324
Mar 17, 7 AM $ 0.982
+0.00%
$ 1.72 million $ 2,314
Mar 17, 5 AM $ 0.982
+0.00%
$ 1.72 million $ 2,309
Mar 17, 4 AM $ 0.982
+0.00%
$ 1.72 million $ 2,297
Mar 17, 1 AM $ 0.982
+0.21%
$ 1.72 million $ 3,623
Mar 17, 12 AM $ 0.979
+0.15%
$ 1.72 million $ 2,463
Mar 16, 10 PM $ 0.978
+0.02%
$ 1.72 million $ 1,521
Mar 16, 7 PM $ 0.978
+0.00%
$ 1.72 million $ 1,414
Mar 16, 4 PM $ 0.978
+0.02%
$ 1.72 million $ 1,313
Mar 16, 3 PM $ 0.977
+0.02%
$ 1.72 million $ 1,112
Mar 16, 2 PM $ 0.976
+0.00%
$ 1.71 million $ 28
Mar 16, 11 AM $ 0.976
+0.00%
$ 1.71 million $ 0
Mar 16, 4 AM $ 0.975
+0.01%
$ 1.71 million $ 13,197
Mar 16, 3 AM $ 0.975
+0.21%
$ 1.71 million $ 12,805
Mar 15, 6 PM $ 0.973
+0.00%
$ 1.71 million $ 878
Mar 15, 3 PM $ 0.973
+0.00%
$ 1.71 million $ 871
Mar 15, 2 PM $ 0.973
+0.02%
$ 1.71 million $ 855
Mar 15, 1 PM $ 0.973
+0.00%
$ 1.71 million $ 377
Mar 15, 4 AM $ 0.973
+0.00%
$ -- $ 280
Mar 15, 3 AM $ 0.973
+0.00%
$ 1.71 million $ 279
Mar 15, 1 AM $ 0.973
+0.00%
$ 1.71 million $ 1,761
Mar 14, 9 PM $ 0.973
+0.00%
$ 1.71 million $ 1,718
Mar 14, 5 PM $ 0.973
+0.09%
$ 1.71 million $ 1,706
Mar 14, 4 PM $ 0.972
+0.00%
$ 1.71 million $ 860
Mar 14, 2 PM $ 0.973
+0.00%
$ 1.71 million $ 15
Mar 14, 11 AM $ 0.973
+0.00%
$ 1.71 million $ 5
Mar 13, 5 PM $ 0.973
+0.00%
$ 1.71 million $ 38,258
Mar 13, 2 PM $ 0.973
+0.00%
$ 1.71 million $ 38,216
Mar 13, 1 PM $ 0.973
+0.52%
$ 1.71 million $ 37,986
Mar 13, 12 PM $ 0.967
+0.00%
$ 1.7 million $ 31,895
Mar 13, 11 AM $ 0.967
+0.00%
$ 1.7 million $ 31,864
Mar 13, 10 AM $ 0.967
+0.00%
$ 1.7 million $ 31,859
Mar 13, 9 AM $ 0.967
+0.00%
$ 1.7 million $ 31,813
Mar 13, 5 AM $ 0.967
+0.00%
$ 1.7 million $ 31,798