Wrapped BMX Liquidity Token Historical Data

wBLT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 PM $ 0.773
-0.02%
$ 1.36 million $ 6,949
Jul 1, 9 PM $ 0.774
+0.02%
$ 1.36 million $ 1,178
Jul 1, 8 PM $ 0.774
+0.00%
$ 1.36 million $ 716
Jul 1, 4 PM $ 0.774
+0.01%
$ 1.36 million $ 731
Jul 1, 3 PM $ 0.773
+0.02%
$ 1.36 million $ 610
Jul 1, 2 PM $ 0.773
+0.01%
$ 1.36 million $ 535
Jul 1, 1 PM $ 0.773
+0.00%
$ 1.36 million $ 434
Jul 1, 12 PM $ 0.773
+0.00%
$ 1.36 million $ 282
Jul 1, 11 AM $ 0.773
+0.00%
$ 1.36 million $ 339
Jul 1, 10 AM $ 0.773
+0.00%
$ 1.36 million $ 519
Jul 1, 4 AM $ 0.773
+0.00%
$ 1.36 million $ 1,577
Jul 1, 3 AM $ 0.773
+0.00%
$ 1.36 million $ 1,569
Jun 30, 8 PM $ 0.773
+0.00%
$ 1.36 million $ 3,665
Jun 30, 5 PM $ 0.773
+0.00%
$ 1.36 million $ 4,415
Jun 30, 1 PM $ 0.773
+0.00%
$ 1.36 million $ 4,657
Jun 30, 12 PM $ 0.773
-0.11%
$ 1.36 million $ 4,640
Jun 30, 11 AM $ 0.774
-0.39%
$ 1.36 million $ 4,539
Jun 30, 10 AM $ 0.781
+0.00%
$ 1.37 million $ 4,123
Jun 30, 8 AM $ 0.781
-0.01%
$ 1.37 million $ 4,143
Jun 30, 6 AM $ 0.781
+0.00%
$ 1.37 million $ 3,737
Jun 30, 5 AM $ 0.781
+0.00%
$ 1.37 million $ 3,620
Jun 30, 2 AM $ 0.781
+0.02%
$ 1.37 million $ 2,530
Jun 30, 1 AM $ 0.781
+0.00%
$ 1.37 million $ 2,437
Jun 29, 10 PM $ 0.781
+0.00%
$ 1.37 million $ 4,988
Jun 29, 9 PM $ 0.781
+0.00%
$ 1.37 million $ 4,962
Jun 29, 8 PM $ 0.781
+0.00%
$ 1.37 million $ 4,929
Jun 29, 7 PM $ 0.781
+0.01%
$ 1.37 million $ 4,755
Jun 29, 6 PM $ 0.781
+0.00%
$ 1.37 million $ 4,526
Jun 29, 5 PM $ 0.781
+0.37%
$ 1.37 million $ 4,312
Jun 29, 3 PM $ 0.778
+0.00%
$ 1.37 million $ 4,071
Jun 29, 2 PM $ 0.78
-0.04%
$ 1.37 million $ 4,022
Jun 29, 12 PM $ 0.781
+0.00%
$ 1.37 million $ 3,781
Jun 29, 8 AM $ 0.781
+0.10%
$ 1.37 million $ 4,327
Jun 29, 5 AM $ 0.779
+0.01%
$ 1.37 million $ 4,548
Jun 29, 3 AM $ 0.778
+0.01%
$ 1.37 million $ 4,925
Jun 29, 12 AM $ 0.781
-0.04%
$ 1.37 million $ 4,920
Jun 28, 11 PM $ 0.781
+0.35%
$ 1.37 million $ 4,511
Jun 28, 10 PM $ 0.78
+0.00%
$ 1.37 million $ 2,515
Jun 28, 9 AM $ 0.781
+0.03%
$ 1.37 million $ 1,937
Jun 28, 8 AM $ 0.781
+0.13%
$ 1.37 million $ 1,247
Jun 28, 7 AM $ 0.781
+0.04%
$ 1.37 million $ 1,466
Jun 28, 6 AM $ 0.78
-0.04%
$ 1.37 million $ 1,417
Jun 28, 5 AM $ 0.781
+0.00%
$ 1.37 million $ 1,397
Jun 28, 4 AM $ 0.781
+0.23%
$ 1.37 million $ 1,339
Jun 28, 3 AM $ 0.779
+0.00%
$ 1.37 million $ 1,017
Jun 28, 1 AM $ 0.779
+0.00%
$ 1.37 million $ 1,015
Jun 27, 10 PM $ 0.781
+0.00%
$ 1.37 million $ 1,056
Jun 27, 9 PM $ 0.781
+0.00%
$ 1.37 million $ 1,233
Jun 27, 5 PM $ 0.781
+0.03%
$ 1.37 million $ 1,537
Jun 27, 3 PM $ 0.781
+0.46%
$ 1.37 million $ 1,561