Wrapped BMX Liquidity Token Historical Data

wBLT Page 9
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 0.993
+0.02%
$ 1.75 million $ 8,193
May 14, 6 PM $ 0.993
+0.01%
$ 1.74 million $ 6,894
May 14, 5 PM $ 0.993
+0.03%
$ 1.74 million $ 6,926
May 14, 4 PM $ 0.992
+0.55%
$ 1.74 million $ 6,756
May 14, 3 PM $ 0.983
+0.00%
$ 1.73 million $ 4,880
May 14, 2 PM $ 0.983
+0.01%
$ 1.73 million $ 4,865
May 14, 1 PM $ 0.983
+0.00%
$ 1.73 million $ 4,729
May 14, 12 PM $ 0.983
-0.01%
$ 1.73 million $ 5,238
May 14, 11 AM $ 0.983
+0.00%
$ 1.73 million $ 5,415
May 14, 10 AM $ 0.983
+0.00%
$ 1.73 million $ 5,360
May 14, 9 AM $ 0.983
+0.00%
$ 1.73 million $ 5,360
May 14, 8 AM $ 0.983
+0.00%
$ 1.73 million $ 5,609
May 14, 4 AM $ 0.987
-0.02%
$ 1.73 million $ 5,509
May 14, 3 AM $ 0.987
-0.02%
$ 1.73 million $ 5,613
May 14, 1 AM $ 0.987
+0.01%
$ 1.73 million $ 7,239
May 14, 12 AM $ 0.988
-0.09%
$ 1.74 million $ 7,738
May 13, 11 PM $ 0.989
-0.06%
$ 1.74 million $ 8,067
May 13, 10 PM $ 0.99
+0.23%
$ 1.74 million $ 8,143
May 13, 9 PM $ 0.987
-0.31%
$ 1.73 million $ 9,046
May 13, 8 PM $ 0.99
+0.05%
$ 1.74 million $ 8,611
May 13, 7 PM $ 0.99
-0.01%
$ 1.74 million $ 8,501
May 13, 6 PM $ 0.99
-0.23%
$ 1.74 million $ 8,485
May 13, 5 PM $ 0.992
+0.05%
$ 1.74 million $ 8,040
May 13, 4 PM $ 0.991
+0.28%
$ 1.74 million $ 8,144
May 13, 3 PM $ 0.988
+0.03%
$ 1.74 million $ 7,635
May 13, 2 PM $ 0.988
+0.00%
$ 1.74 million $ 7,695
May 13, 1 PM $ 0.988
-0.23%
$ 1.74 million $ 7,698
May 13, 12 PM $ 0.99
-0.01%
$ 1.74 million $ 7,079
May 13, 11 AM $ 0.99
+0.00%
$ 1.74 million $ 6,826
May 13, 9 AM $ 0.99
+0.00%
$ 1.74 million $ 6,791
May 13, 8 AM $ 0.99
+0.01%
$ 1.74 million $ 6,713
May 13, 7 AM $ 0.99
+0.00%
$ 1.74 million $ 12,480
May 13, 6 AM $ 0.99
+0.00%
$ 1.74 million $ 12,376
May 13, 5 AM $ 0.99
+0.00%
$ 1.74 million $ 12,256
May 13, 4 AM $ 0.99
+0.01%
$ 1.74 million $ 11,840
May 13, 3 AM $ 0.99
-0.02%
$ 1.74 million $ 11,532
May 13, 2 AM $ 0.991
+0.02%
$ 1.74 million $ 11,300
May 13, 1 AM $ 0.99
-0.01%
$ 1.74 million $ 10,211
May 13, 12 AM $ 0.99
+0.01%
$ 1.74 million $ 9,584
May 12, 11 PM $ 0.99
+0.00%
$ 1.74 million $ 9,003
May 12, 10 PM $ 0.99
+0.03%
$ 1.74 million $ 8,691
May 12, 9 PM $ 0.99
+0.00%
$ 1.74 million $ 7,304
May 12, 8 PM $ 0.99
+0.00%
$ 1.74 million $ 7,236
May 12, 5 PM $ 0.99
+0.02%
$ 1.74 million $ 15,762
May 12, 4 PM $ 0.99
+0.00%
$ 1.74 million $ 15,497
May 12, 3 PM $ 0.99
+0.00%
$ 1.74 million $ 15,404
May 12, 2 PM $ 0.99
+0.00%
$ 1.74 million $ 15,378
May 12, 12 PM $ 0.99
+0.00%
$ 1.74 million $ 15,728
May 12, 8 AM $ 0.99
+0.02%
$ 1.74 million $ 18,196
May 12, 4 AM $ 0.991
+0.00%
$ 1.74 million $ 13,201