Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped BMX Liquidity Token Historical Data

wBLT Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 4 PM $0.522
+0.01%
$236,101 $1,511
Aug 30, 3 PM $0.522
+0.00%
$236,074 $1,448
Aug 30, 1 PM $0.522
+0.00%
$236,073 $1,450
Aug 30, 12 PM $0.522
-0.04%
$236,073 $1,473
Aug 30, 11 AM $0.523
+0.00%
$236,473 $151
Aug 30, 10 AM $0.523
+0.00%
$236,473 $176
Aug 30, 9 AM $0.523
+0.00%
$236,474 $171
Aug 30, 6 AM $0.523
+0.00%
$236,476 $169
Aug 30, 4 AM $0.523
+0.00%
$236,480 $192
Aug 30, 3 AM $0.523
+0.00%
$239,826 $206
Aug 30, 12 AM $0.523
+0.00%
$239,826 $222
Aug 29, 11 PM $0.523
+0.00%
$239,826 $167
Aug 29, 5 PM $0.523
+0.00%
$239,842 $204
Aug 29, 4 PM $0.523
+0.00%
$239,834 $176
Aug 29, 2 PM $0.523
+0.00%
$239,834 $14,161
Aug 29, 1 PM $0.523
+0.00%
$239,835 $14,154
Aug 29, 11 AM $0.523
+0.00%
$239,842 $14,135
Aug 29, 10 AM $0.523
+0.00%
$239,847 $14,126
Aug 29, 7 AM $0.523
+0.00%
$239,851 $14,698
Aug 29, 5 AM $0.523
+0.00%
$239,855 $14,703
Aug 29, 3 AM $0.523
+0.00%
$239,864 $15,344
Aug 29, 2 AM $0.523
+0.00%
$239,868 $15,399
Aug 29, 1 AM $0.523
+0.00%
$239,871 $15,389
Aug 28, 10 PM $0.523
+0.00%
$239,873 $15,400
Aug 28, 8 PM $0.523
+0.00%
$239,874 $15,373
Aug 28, 6 PM $0.523
+0.00%
$239,882 $15,419
Aug 28, 5 PM $0.523
+0.00%
$239,883 $15,411
Aug 28, 4 PM $0.523
-1.51%
$239,884 $13,598
Aug 28, 3 PM $0.531
+0.00%
$243,645 $4,113
Aug 28, 2 PM $0.531
-0.33%
$243,651 $5,536
Aug 28, 11 AM $0.533
+0.00%
$244,555 $8,289
Aug 28, 10 AM $0.533
+0.00%
$244,557 $8,326
Aug 28, 9 AM $0.533
+0.00%
$244,708 $7,905
Aug 28, 7 AM $0.533
+0.00%
$244,706 $36,145
Aug 28, 5 AM $0.533
+0.00%
$244,706 $36,151
Aug 28, 4 AM $0.533
-0.04%
$244,787 $35,500
Aug 28, 3 AM $0.534
+0.00%
$244,881 $35,504
Aug 28, 2 AM $0.534
-0.01%
$244,882 $35,448
Aug 28, 12 AM $0.534
+0.00%
$244,898 $35,452
Aug 27, 10 PM $0.534
+0.00%
$244,902 $35,443
Aug 27, 8 PM $0.534
+0.00%
$244,903 $43,710
Aug 27, 7 PM $0.534
+0.00%
$244,913 $45,007
Aug 27, 5 PM $0.534
+0.00%
$244,916 $46,728
Aug 27, 3 PM $0.534
+0.16%
$244,915 $46,751
Aug 27, 2 PM $0.533
+0.00%
$244,521 $45,315
Aug 27, 1 PM $0.533
-0.56%
$244,525 $42,977
Aug 27, 12 PM $0.536
-0.01%
$245,913 $40,931
Aug 27, 11 AM $0.536
-0.14%
$245,951 $39,952
Aug 27, 10 AM $0.537
-0.02%
$246,289 $41,068
Aug 27, 9 AM $0.537
+0.10%
$246,341 $40,918