Wrapped BMX Liquidity Token Historical Data

wBLT
Download
Date Close Price change Market cap Trading volume
Today $ 0.706
+0.00%
$ 321,898 $ 14,246
Yesterday $ 0.723
+0.19%
$ 326,751 $ 3,737
Jul 31, 2026 $ 0.722
-0.41%
$ 326,122 $ 490
Jul 30, 2026 $ 0.725
-0.53%
$ 327,464 $ 536
Jul 29, 2026 $ 0.728
-0.05%
$ 329,240 $ 372
Jul 28, 2026 $ 0.729
-0.79%
$ 329,434 $ 2,347
Jul 27, 2026 $ 0.735
-1.66%
$ 332,056 $ 3,484
Jul 26, 2026 $ 0.747
+0.07%
$ 337,651 $ 546
Jul 25, 2026 $ 0.747
+0.17%
$ 325,437 $ 2,405
Jul 24, 2026 $ 0.745
-1.06%
$ 324,860 $ 3,970
Jul 23, 2026 $ 0.753
-1.45%
$ 328,362 $ 5,433
Jul 22, 2026 $ 0.764
-0.40%
$ 333,185 $ 1,535
Jul 21, 2026 $ 0.768
-0.02%
$ 334,590 $ 127
Jul 20, 2026 $ 0.768
-0.03%
$ 334,650 $ 164
Jul 19, 2026 $ 0.768
+0.48%
$ 334,721 $ 9,349
Jul 18, 2026 $ 0.764
+0.46%
$ 352,496 $ 8,131
Jul 17, 2026 $ 0.761
-0.96%
$ 350,862 $ 10,939
Jul 16, 2026 $ 0.768
-1.25%
$ 354,242 $ 2,163
Jul 15, 2026 $ 0.778
+0.08%
$ 358,759 $ 2,717
Jul 14, 2026 $ 0.777
+0.29%
$ 358,497 $ 2,339
Jul 13, 2026 $ 0.775
-0.75%
$ 357,476 $ 1,616
Jul 12, 2026 $ 0.781
+0.00%
$ 360,414 $ 65
Jul 11, 2026 $ 0.781
+0.52%
$ 360,398 $ 1,178
Jul 10, 2026 $ 0.777
+0.16%
$ 358,536 $ 3,346
Jul 9, 2026 $ 0.776
-0.06%
$ 357,953 $ 1,890
Jul 8, 2026 $ 0.777
-0.89%
$ 358,316 $ 1,515
Jul 7, 2026 $ 0.784
+0.38%
$ 361,500 $ 1,315
Jul 6, 2026 $ 0.781
-0.17%
$ 360,253 $ 606
Jul 5, 2026 $ 0.782
-0.03%
$ 360,756 $ 716
Jul 4, 2026 $ 0.782
+0.61%
$ 1.37 million $ 1,010
Jul 3, 2026 $ 0.778
+0.01%
$ 1.37 million $ 248
Jul 2, 2026 $ 0.778
+0.59%
$ 1.37 million $ 14,149
Jul 1, 2026 $ 0.765
-1.02%
$ 1.34 million $ 8,223
Jun 30, 2026 $ 0.773
-1.04%
$ 1.36 million $ 3,665
Jun 29, 2026 $ 0.781
+0.04%
$ 1.37 million $ 4,988
Jun 28, 2026 $ 0.781
+0.20%
$ 1.37 million $ 4,511
Jun 27, 2026 $ 0.781
+0.50%
$ 1.37 million $ 1,056
Jun 26, 2026 $ 0.777
-0.50%
$ 1.36 million $ 1,950
Jun 25, 2026 $ 0.781
-1.00%
$ 1.37 million $ 8,097
Jun 24, 2026 $ 0.788
-1.59%
$ 1.38 million $ 3,498
Jun 23, 2026 $ 0.801
-0.66%
$ 1.41 million $ 3,746
Jun 22, 2026 $ 0.806
+0.23%
$ 1.42 million $ 2,460
Jun 21, 2026 $ 0.804
+0.19%
$ -- $ 5,665
Jun 20, 2026 $ 0.802
-0.27%
$ 1.41 million $ 5,871
Jun 19, 2026 $ 0.805
+0.00%
$ -- $ 239
Jun 18, 2026 $ 0.804
-1.02%
$ 1.41 million $ 1,951
Jun 17, 2026 $ 0.813
-1.00%
$ 1.43 million $ 3,294
Jun 16, 2026 $ 0.821
-0.48%
$ 1.44 million $ 6,016
Jun 15, 2026 $ 0.825
+1.36%
$ 1.45 million $ 22,049
Jun 14, 2026 $ 0.814
+0.16%
$ 1.43 million $ 66,861
Download