Wrapped BMX Liquidity Token Historical Data

wBLT
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.962
+0.00%
$ 1.69 million $ 19,092
Today, at 8 AM $ 0.962
+0.01%
$ 1.69 million $ 19,831
Today, at 7 AM $ 0.962
+0.01%
$ 1.69 million $ 19,812
Today, at 5 AM $ 0.962
+0.00%
$ 1.69 million $ 19,719
Today, at 4 AM $ 0.962
-0.04%
$ 1.69 million $ 19,515
Today, at 3 AM $ 0.961
+0.28%
$ 1.69 million $ 18,400
Today, at 2 AM $ 0.958
+0.41%
$ 1.68 million $ 14,956
Yesterday, at 11 PM $ 0.954
+0.00%
$ 1.68 million $ 7,996
Yesterday, at 10 PM $ 0.954
+0.00%
$ 1.68 million $ 6,761
Yesterday, at 9 PM $ 0.954
+0.00%
$ 1.68 million $ 6,711
Yesterday, at 8 PM $ 0.954
+0.00%
$ 1.68 million $ 6,689
Yesterday, at 7 PM $ 0.954
+0.00%
$ 1.68 million $ 6,658
Yesterday, at 5 PM $ 0.953
+0.00%
$ 1.68 million $ 9,535
Yesterday, at 4 PM $ 0.954
+0.00%
$ 1.68 million $ 9,240
Yesterday, at 1 PM $ 0.953
+0.00%
$ 1.68 million $ 9,135
Yesterday, at 10 AM $ 0.953
+0.00%
$ 1.67 million $ 9,146
Yesterday, at 8 AM $ 0.952
+0.00%
$ 1.67 million $ 8,248
Yesterday, at 3 AM $ 0.952
+0.00%
$ -- $ 8,250
Yesterday, at 2 AM $ 0.952
-0.01%
$ 1.67 million $ 7,980
Yesterday, at 1 AM $ 0.952
+0.13%
$ 1.67 million $ 6,847
Apr 21, 12 AM $ 0.95
+0.17%
$ 1.67 million $ 5,824
Apr 20, 6 PM $ 0.948
+0.11%
$ 1.66 million $ 2,362
Apr 20, 3 PM $ 0.946
+0.00%
$ 1.66 million $ 757
Apr 20, 2 PM $ 0.946
+0.00%
$ 1.66 million $ 710
Apr 20, 1 PM $ 0.946
+0.01%
$ 1.66 million $ 674
Apr 20, 3 AM $ 0.946
+0.00%
$ 1.66 million $ 1,109
Apr 20, 2 AM $ 0.946
+0.00%
$ 1.66 million $ 1,185
Apr 20, 12 AM $ 0.946
-0.02%
$ 1.66 million $ 1,186
Apr 19, 10 PM $ 0.946
-0.01%
$ 1.66 million $ 1,026
Apr 19, 9 PM $ 0.946
+0.00%
$ 1.66 million $ 967
Apr 19, 8 PM $ 0.946
-0.02%
$ 1.66 million $ 945
Apr 19, 6 PM $ 0.947
-0.01%
$ 1.66 million $ 868
Apr 19, 5 PM $ 0.947
-0.01%
$ 1.66 million $ 857
Apr 19, 11 AM $ 0.947
+0.00%
$ 1.66 million $ 803
Apr 19, 10 AM $ 0.947
+0.00%
$ 1.66 million $ 746
Apr 19, 9 AM $ 0.947
+0.00%
$ 1.66 million $ 753
Apr 19, 8 AM $ 0.947
-0.01%
$ 1.66 million $ 2,078
Apr 19, 7 AM $ 0.947
+0.00%
$ 1.66 million $ 2,015
Apr 19, 6 AM $ 0.947
+0.00%
$ 1.66 million $ 1,950
Apr 19, 5 AM $ 0.947
+0.00%
$ 1.66 million $ 1,949
Apr 19, 4 AM $ 0.947
+0.03%
$ 1.66 million $ 1,940
Apr 19, 3 AM $ 0.947
+0.00%
$ 1.66 million $ 1,715
Apr 18, 7 PM $ 0.947
+0.00%
$ 1.66 million $ 1,720
Apr 18, 6 PM $ 0.947
-0.01%
$ 1.66 million $ 3,527
Apr 18, 11 AM $ 0.947
+0.00%
$ 1.66 million $ 9,435
Apr 18, 8 AM $ 0.947
-0.19%
$ 1.66 million $ 10,587
Apr 18, 2 AM $ 0.949
+0.00%
$ 1.67 million $ 10,267
Apr 18, 12 AM $ 0.949
+0.00%
$ 1.67 million $ 10,267
Apr 17, 11 PM $ 0.949
+0.00%
$ 1.67 million $ 10,266
Apr 17, 10 PM $ 0.949
+0.00%
$ 1.67 million $ 10,218
Download