Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SK Hynix Tokenized Stock (Ondo Tokenized) Historical Data

SKHYon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $193.85
+0.00%
$47,321 $1.66 million
Yesterday $191.38
+3.62%
$46,710 $1.61 million
Sep 30, 2026 $185.22
-0.76%
$45,091 $1.57 million
Sep 29, 2026 $186.74
+2.08%
$45,564 $1.55 million
Sep 28, 2026 $181.88
-4.60%
$44,654 $1.45 million
Sep 27, 2026 $190.56
-0.67%
$46,551 $1.27 million
Sep 26, 2026 $191.56
+0.31%
$46,853 $1.24 million
Sep 25, 2026 $190.97
+2.69%
$46,637 $1.52 million
Sep 24, 2026 $185.96
-1.28%
$45,394 $1.58 million
Sep 23, 2026 $188.98
-3.48%
$45,989 $1.57 million
Sep 22, 2026 $196
+3.11%
$47,789 $1.63 million
Sep 21, 2026 $188.84
+0.71%
$46,406 $1.62 million
Sep 20, 2026 $187.43
+0.16%
$45,773 $1.28 million
Sep 19, 2026 $187.81
-0.11%
$45,677 $1.32 million
Sep 18, 2026 $188.01
+2.17%
$45,898 $1.59 million
Sep 17, 2026 $184.02
+2.52%
$44,883 $1.59 million
Sep 16, 2026 $179.49
+2.68%
$43,807 $1.66 million
Sep 15, 2026 $174.8
-1.56%
$42,670 $1.54 million
Sep 14, 2026 $177.57
-2.85%
$43,360 $1.56 million
Sep 13, 2026 $182.79
-2.78%
$44,522 $1.31 million
Sep 12, 2026 $188.02
-0.95%
$45,900 $1.32 million
Sep 11, 2026 $189.82
+1.90%
$46,323 $1.58 million
Sep 10, 2026 $186.28
-4.96%
$45,481 $1.57 million
Sep 9, 2026 $196.01
+6.15%
$47,846 $1.63 million
Sep 8, 2026 $184.66
+1.74%
$45,064 $1.6 million
Sep 7, 2026 $181.5
+2.83%
$44,323 $1.36 million
Sep 6, 2026 $176.5
+0.19%
$43,099 $1.26 million
Sep 5, 2026 $176.19
+0.76%
$43,021 $1.26 million
Sep 4, 2026 $174.81
+7.67%
$42,683 $1.63 million
Sep 3, 2026 $162.39
-1.37%
$39,642 $1.57 million
Sep 2, 2026 $164.66
+2.98%
$40,200 $1.49 million
Sep 1, 2026 $159.66
-2.67%
$39,036 $1.32 million
Aug 31, 2026 $164.57
+4.12%
$40,033 $1.29 million
Aug 30, 2026 $161.81
-1.37%
$38,531 $957,296
Aug 29, 2026 $163.56
+1.90%
$-- $1.09 million
Aug 28, 2026 $160.24
+0.03%
$-- $1.4 million
Aug 27, 2026 $160.53
-3.09%
$-- $1.47 million
Aug 26, 2026 $165
+4.22%
$-- $1.45 million
Aug 25, 2026 $159.4
+3.61%
$-- $1.47 million
Aug 24, 2026 $153.75
-9.37%
$-- $1.32 million
Aug 23, 2026 $169.66
+3.61%
$-- $886,254
Aug 22, 2026 $163.75
-0.06%
$-- $908,367
Aug 21, 2026 $163.85
+1.29%
$-- $1.25 million
Aug 20, 2026 $161.76
+0.98%
$-- $1.23 million
Aug 19, 2026 $160.19
+4.27%
$-- $1.33 million
Aug 18, 2026 $153.64
-10.68%
$-- $1.29 million
Aug 17, 2026 $171.86
+2.77%
$-- $1.14 million
Aug 16, 2026 $167.22
+0.10%
$-- $878,513
Aug 15, 2026 $167.05
+0.24%
$-- $865,486
Aug 14, 2026 $166.65
-0.30%
$-- $1.29 million
Download