SK Hynix Tokenized Stock (Ondo Tokenized) Historical Data

SKHYon
Download
Date Close Price change Market cap Trading volume
Today $ 162.05
+0.00%
$ -- $ 1.17 million
Yesterday $ 161.43
+1.76%
$ -- $ 1.01 million
Jul 25, 2026 $ 157.92
+2.66%
$ -- $ 1.06 million
Jul 24, 2026 $ 155.71
-8.37%
$ -- $ 1.45 million
Jul 23, 2026 $ 169.94
+0.21%
$ -- $ 804,426
Jul 22, 2026 $ 168.58
-2.50%
$ -- $ 521,447
Jul 21, 2026 $ 172.9
+12.36%
$ -- $ 514,248
Jul 20, 2026 $ 153.88
+0.04%
$ -- $ 529,593
Jul 19, 2026 $ 153.79
+0.78%
$ -- $ 405,230
Jul 18, 2026 $ 152.59
-0.70%
$ -- $ 373,799
Jul 17, 2026 $ 153.68
+0.21%
$ -- $ 593,457
Jul 16, 2026 $ 153.35
-9.72%
$ -- $ 779,531
Jul 15, 2026 $ 169.87
-8.72%
$ -- $ 591,606
Jul 14, 2026 $ 186.06
+19.18%
$ -- $ 547,751
Jul 13, 2026 $ 156.13
-9.30%
$ -- $ 340,862
Download