SK Hynix Tokenized Stock (Ondo Tokenized) Historical Data

SKHYon
Download
Date Close Price change Market cap Trading volume
Today $159.76
+0.00%
$-- $929,174
Yesterday $169.66
+3.61%
$-- $886,254
Aug 22, 2026 $163.75
-0.06%
$-- $908,367
Aug 21, 2026 $163.85
+1.29%
$-- $1.25 million
Aug 20, 2026 $161.76
+0.98%
$-- $1.23 million
Aug 19, 2026 $160.19
+4.27%
$-- $1.33 million
Aug 18, 2026 $153.64
-10.68%
$-- $1.29 million
Aug 17, 2026 $171.86
+2.77%
$-- $1.14 million
Aug 16, 2026 $167.22
+0.10%
$-- $878,513
Aug 15, 2026 $167.05
+0.24%
$-- $865,486
Aug 14, 2026 $166.65
-0.30%
$-- $1.29 million
Aug 13, 2026 $167.22
+8.07%
$-- $1.33 million
Aug 12, 2026 $154.73
+9.24%
$-- $1.32 million
Aug 11, 2026 $141.64
+4.70%
$-- $1.27 million
Aug 10, 2026 $135.18
-3.56%
$-- $1.09 million
Aug 9, 2026 $140.16
+0.77%
$-- $822,496
Aug 8, 2026 $139.09
+0.85%
$-- $861,308
Aug 7, 2026 $137.91
-4.08%
$-- $1.18 million
Aug 6, 2026 $143.78
-2.48%
$-- $1.16 million
Aug 5, 2026 $147.44
-4.74%
$-- $1.13 million
Aug 4, 2026 $154.78
+5.50%
$-- $1.28 million
Aug 3, 2026 $146.7
-1.90%
$-- $1.2 million
Aug 2, 2026 $149.55
+3.13%
$-- $898,470
Aug 1, 2026 $145.03
+1.61%
$-- $898,696
Jul 31, 2026 $142.9
-7.27%
$-- $1.22 million
Jul 30, 2026 $154.2
+22.50%
$-- $1.16 million
Jul 29, 2026 $125.95
-4.86%
$-- $1.1 million
Jul 28, 2026 $121.57
-14.55%
$-- $1.62 million
Jul 27, 2026 $141.61
-12.40%
$-- $1.43 million
Jul 26, 2026 $161.43
+1.76%
$-- $1.01 million
Jul 25, 2026 $157.92
+2.66%
$-- $1.06 million
Jul 24, 2026 $155.71
-8.37%
$-- $1.45 million
Jul 23, 2026 $169.94
+0.21%
$-- $804,426
Jul 22, 2026 $168.58
-2.50%
$-- $521,447
Jul 21, 2026 $172.9
+12.36%
$-- $514,248
Jul 20, 2026 $153.88
+0.04%
$-- $529,593
Jul 19, 2026 $153.79
+0.78%
$-- $405,230
Jul 18, 2026 $152.59
-0.70%
$-- $373,799
Jul 17, 2026 $153.68
+0.21%
$-- $593,457
Jul 16, 2026 $153.35
-9.72%
$-- $779,531
Jul 15, 2026 $169.87
-8.72%
$-- $591,606
Jul 14, 2026 $186.06
+19.18%
$-- $547,751
Jul 13, 2026 $156.13
-9.30%
$-- $340,862
Download