SK Hynix Tokenized Stock (Ondo Tokenized) Historical Data

SKHYon
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 163.23
-0.07%
$ -- $ 1.17 million
Today, at 10 AM $ 163.36
-0.35%
$ -- $ 1.17 million
Today, at 9 AM $ 163.92
+0.50%
$ -- $ 1.14 million
Today, at 8 AM $ 163.11
-0.73%
$ -- $ 1.12 million
Today, at 7 AM $ 164.31
+0.14%
$ -- $ 1.12 million
Today, at 6 AM $ 164.08
+1.25%
$ -- $ 1.1 million
Today, at 5 AM $ 162.06
+0.53%
$ -- $ 1.1 million
Today, at 4 AM $ 161.21
+0.99%
$ -- $ 1.08 million
Today, at 3 AM $ 159.63
+0.01%
$ -- $ 1.06 million
Today, at 2 AM $ 159.6
+0.91%
$ -- $ 1.05 million
Today, at 1 AM $ 158.17
-2.14%
$ -- $ 1.03 million
Today, at 12 AM $ 161.62
-0.02%
$ -- $ 1.02 million
Yesterday, at 11 PM $ 161.65
+0.14%
$ -- $ 1.02 million
Yesterday, at 10 PM $ 161.43
+0.95%
$ -- $ 1.01 million
Yesterday, at 9 PM $ 159.91
+0.04%
$ -- $ 1.02 million
Yesterday, at 8 PM $ 159.85
+0.08%
$ -- $ 1.04 million
Yesterday, at 7 PM $ 159.72
-0.33%
$ -- $ 1.03 million
Yesterday, at 6 PM $ 160.24
+0.13%
$ -- $ 1.03 million
Yesterday, at 5 PM $ 160.03
-0.05%
$ -- $ 1.04 million
Yesterday, at 4 PM $ 160.11
+0.03%
$ -- $ 1.04 million
Yesterday, at 3 PM $ 160.05
+0.00%
$ -- $ 1.05 million
Yesterday, at 2 PM $ 160.04
+0.34%
$ -- $ 1.05 million
Yesterday, at 1 PM $ 159.49
-0.23%
$ -- $ 1.05 million
Yesterday, at 12 PM $ 159.58
-0.42%
$ -- $ 1.03 million
Yesterday, at 11 AM $ 160.44
+0.29%
$ -- $ 1.03 million
Yesterday, at 10 AM $ 159.98
+0.38%
$ -- $ 1.03 million
Yesterday, at 9 AM $ 159.38
-0.25%
$ -- $ 1.01 million
Yesterday, at 8 AM $ 159.77
+0.11%
$ -- $ 1.03 million
Yesterday, at 7 AM $ 159.59
+0.00%
$ -- $ 1.02 million
Yesterday, at 6 AM $ 159.6
+0.07%
$ -- $ 1.02 million
Yesterday, at 5 AM $ 159.5
-0.23%
$ -- $ 1.02 million
Yesterday, at 4 AM $ 159.87
+0.12%
$ -- $ 1.03 million
Yesterday, at 3 AM $ 159.67
+0.32%
$ -- $ 1.03 million
Yesterday, at 2 AM $ 159.17
+0.40%
$ -- $ 1.04 million
Yesterday, at 1 AM $ 158.53
+0.28%
$ -- $ 1.04 million
Yesterday, at 12 AM $ 158.08
-0.35%
$ -- $ 1.05 million
Jul 25, 11 PM $ 158.64
+0.46%
$ -- $ 1.04 million
Jul 25, 10 PM $ 157.92
-0.08%
$ -- $ 1.06 million
Jul 25, 9 PM $ 158.05
+0.17%
$ -- $ 1.07 million
Jul 25, 8 PM $ 157.79
-0.03%
$ -- $ 1.08 million
Jul 25, 7 PM $ 157.83
-0.08%
$ -- $ 1.1 million
Jul 25, 6 PM $ 157.95
-0.01%
$ -- $ 1.11 million
Jul 25, 5 PM $ 157.97
+0.34%
$ -- $ 1.13 million
Jul 25, 4 PM $ 157.44
+0.21%
$ -- $ 1.15 million
Jul 25, 3 PM $ 157.11
-0.06%
$ -- $ 1.15 million
Jul 25, 2 PM $ 157.2
+0.10%
$ -- $ 1.18 million
Jul 25, 1 PM $ 157.05
-0.06%
$ -- $ 1.21 million
Jul 25, 12 PM $ 157.14
+0.04%
$ -- $ 1.24 million
Jul 25, 11 AM $ 157.11
+0.03%
$ -- $ 1.27 million
Jul 25, 10 AM $ 156.8
-0.11%
$ -- $ 1.28 million
Download