Coinranking
SK Hynix Tokenized Stock (Ondo Tokenized) Historical Data
SKHYon
Page 10
| Date | | | ||
|---|---|---|---|---|
| 1:38 PM | $ 157.51 | -0.09% | ||
| 1:37 PM | $ 157.66 | +0.04% | ||
| 1:36 PM | $ 157.59 | +0.00% | ||
| 1:35 PM | $ 157.6 | -0.63% | ||
| 1:34 PM | $ 158.59 | +0.00% | ||
| 1:33 PM | $ 158.59 | +0.00% | ||
| 1:32 PM | $ 158.6 | -0.54% | ||
| 1:31 PM | $ 159.46 | -0.09% | ||
| 1:30 PM | $ 159.6 | -0.90% | ||
| 1:29 PM | $ 161.05 | -0.03% | ||
| 1:28 PM | $ 161.1 | +0.02% | ||
| 1:27 PM | $ 161.1 | -0.01% | ||
| 1:26 PM | $ 161.11 | +0.00% | ||
| 1:25 PM | $ 161.11 | -0.04% | ||
| 1:24 PM | $ 161.17 | +0.00% | ||
| 1:23 PM | $ 161.17 | +0.00% | ||
| 1:22 PM | $ 161.18 | -0.06% | ||
| 1:21 PM | $ 161.27 | +0.00% | ||
| 1:20 PM | $ 161.27 | -0.02% | ||
| 1:19 PM | $ 161.27 | +0.00% | ||
| 1:18 PM | $ 161.27 | +0.00% | ||
| 1:17 PM | $ 161.27 | +0.00% | ||
| 1:16 PM | $ 161.27 | +0.00% | ||
| 1:15 PM | $ 161.27 | +0.00% | ||
| 1:14 PM | $ 161.27 | +0.00% | ||
| 1:13 PM | $ 161.26 | +0.00% | ||
| 1:12 PM | $ 161.26 | -0.01% | ||
| 1:11 PM | $ 161.27 | +0.00% | ||
| 1:10 PM | $ 161.27 | -0.21% | ||
| 1:09 PM | $ 161.61 | -0.04% | ||
| 1:08 PM | $ 161.67 | +0.04% | ||
| 1:07 PM | $ 161.67 | -0.12% | ||
| 1:06 PM | $ 161.87 | +0.00% | ||
| 1:05 PM | $ 161.86 | +0.00% | ||
| 1:04 PM | $ 161.77 | +0.00% | ||
| 1:03 PM | $ 161.77 | +0.00% | ||
| 1:02 PM | $ 161.78 | +0.03% | ||
| 1:01 PM | $ 161.73 | +0.00% | ||
| 1:00 PM | $ 161.73 | +0.00% | ||
| 12:59 PM | $ 161.83 | +0.01% | ||
| 12:58 PM | $ 161.82 | +0.00% | ||
| 12:57 PM | $ 161.82 | +0.00% | ||
| 12:56 PM | $ 161.79 | +0.00% | ||
| 12:55 PM | $ 161.8 | +0.00% | ||
| 12:54 PM | $ 161.83 | +0.00% | ||
| 12:53 PM | $ 161.83 | -0.01% | ||
| 12:52 PM | $ 161.84 | +0.07% | ||
| 12:51 PM | $ 161.72 | -0.03% | ||
| 12:50 PM | $ 161.73 | +0.14% | ||
| 12:49 PM | $ 161.5 | +0.00% | ||