Coinranking
SK Hynix Tokenized Stock (Ondo Tokenized) Historical Data
SKHYon
Page 11
| Date | | | ||
|---|---|---|---|---|
| 2:06 PM | $ 149.26 | -0.02% | ||
| 2:05 PM | $ 149.29 | -0.48% | ||
| 2:04 PM | $ 150.01 | -0.01% | ||
| 2:03 PM | $ 150.02 | +0.00% | ||
| 2:02 PM | $ 150.02 | -0.42% | ||
| 2:01 PM | $ 150.65 | -0.02% | ||
| 2:00 PM | $ 150.69 | -1.15% | ||
| 1:59 PM | $ 152.44 | +0.00% | ||
| 1:58 PM | $ 152.44 | -0.06% | ||
| 1:57 PM | $ 152.53 | -0.54% | ||
| 1:56 PM | $ 153.35 | -0.12% | ||
| 1:55 PM | $ 153.53 | -0.23% | ||
| 1:54 PM | $ 153.89 | +0.00% | ||
| 1:53 PM | $ 153.9 | -0.03% | ||
| 1:52 PM | $ 153.95 | +0.03% | ||
| 1:51 PM | $ 153.91 | +0.00% | ||
| 1:50 PM | $ 153.91 | +0.11% | ||
| 1:49 PM | $ 153.75 | +0.00% | ||
| 1:48 PM | $ 153.76 | +0.01% | ||
| 1:47 PM | $ 153.74 | -0.35% | ||
| 1:46 PM | $ 154.29 | +0.00% | ||
| 1:45 PM | $ 154.28 | -0.91% | ||
| 1:44 PM | $ 155.7 | -0.10% | ||
| 1:43 PM | $ 155.85 | +0.00% | ||
| 1:42 PM | $ 155.85 | -0.52% | ||
| 1:41 PM | $ 156.67 | -0.08% | ||
| 1:40 PM | $ 156.79 | -0.38% | ||
| 1:39 PM | $ 157.39 | -0.08% | ||
| 1:38 PM | $ 157.51 | -0.09% | ||
| 1:37 PM | $ 157.66 | +0.04% | ||
| 1:36 PM | $ 157.59 | +0.00% | ||
| 1:35 PM | $ 157.6 | -0.63% | ||
| 1:34 PM | $ 158.59 | +0.00% | ||
| 1:33 PM | $ 158.59 | +0.00% | ||
| 1:32 PM | $ 158.6 | -0.54% | ||
| 1:31 PM | $ 159.46 | -0.09% | ||
| 1:30 PM | $ 159.6 | -0.90% | ||
| 1:29 PM | $ 161.05 | -0.03% | ||
| 1:28 PM | $ 161.1 | +0.02% | ||
| 1:27 PM | $ 161.1 | -0.01% | ||
| 1:26 PM | $ 161.11 | +0.00% | ||
| 1:25 PM | $ 161.11 | -0.04% | ||
| 1:24 PM | $ 161.17 | +0.00% | ||
| 1:23 PM | $ 161.17 | +0.00% | ||
| 1:22 PM | $ 161.18 | -0.06% | ||
| 1:21 PM | $ 161.27 | +0.00% | ||
| 1:20 PM | $ 161.27 | -0.02% | ||
| 1:19 PM | $ 161.27 | +0.00% | ||
| 1:18 PM | $ 161.27 | +0.00% | ||
| 1:17 PM | $ 161.27 | +0.00% | ||