SK Hynix Tokenized Stock (Ondo Tokenized) Historical Data

SKHYon Page 12
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 145.56
-0.41%
$ -- $ 1.23 million
2:24 PM $ 146.15
+0.00%
$ -- $ 1.23 million
2:23 PM $ 146.15
-0.05%
$ -- $ 1.23 million
2:22 PM $ 146.22
-0.15%
$ -- $ 1.23 million
2:21 PM $ 146.44
+0.00%
$ -- $ 1.23 million
2:20 PM $ 146.44
+0.23%
$ -- $ 1.23 million
2:19 PM $ 146.1
+0.00%
$ -- $ 1.23 million
2:18 PM $ 146.1
+0.00%
$ -- $ 1.23 million
2:17 PM $ 146.1
+0.25%
$ -- $ 1.23 million
2:16 PM $ 145.73
+0.07%
$ -- $ 1.23 million
2:15 PM $ 145.63
-0.64%
$ -- $ 1.22 million
2:14 PM $ 146.56
+0.00%
$ -- $ 1.22 million
2:13 PM $ 146.56
-0.07%
$ -- $ 1.22 million
2:12 PM $ 146.66
-0.61%
$ -- $ 1.22 million
2:11 PM $ 147.56
-0.01%
$ -- $ 1.22 million
2:10 PM $ 147.58
-0.64%
$ -- $ 1.22 million
2:09 PM $ 148.52
-0.04%
$ -- $ 1.22 million
2:08 PM $ 148.58
-0.09%
$ -- $ 1.22 million
2:07 PM $ 148.7
-0.37%
$ -- $ 1.22 million
2:06 PM $ 149.26
-0.02%
$ -- $ 1.22 million
2:05 PM $ 149.29
-0.48%
$ -- $ 1.22 million
2:04 PM $ 150.01
-0.01%
$ -- $ 1.22 million
2:03 PM $ 150.02
+0.00%
$ -- $ 1.22 million
2:02 PM $ 150.02
-0.42%
$ -- $ 1.22 million
2:01 PM $ 150.65
-0.02%
$ -- $ 1.21 million
2:00 PM $ 150.69
-1.15%
$ -- $ 1.21 million
1:59 PM $ 152.44
+0.00%
$ -- $ 1.21 million
1:58 PM $ 152.44
-0.06%
$ -- $ 1.21 million
1:57 PM $ 152.53
-0.54%
$ -- $ 1.21 million
1:56 PM $ 153.35
-0.12%
$ -- $ 1.21 million
1:55 PM $ 153.53
-0.23%
$ -- $ 1.21 million
1:54 PM $ 153.89
+0.00%
$ -- $ 1.21 million
1:53 PM $ 153.9
-0.03%
$ -- $ 1.21 million
1:52 PM $ 153.95
+0.03%
$ -- $ 1.21 million
1:51 PM $ 153.91
+0.00%
$ -- $ 1.21 million
1:50 PM $ 153.91
+0.11%
$ -- $ 1.21 million
1:49 PM $ 153.75
+0.00%
$ -- $ 1.21 million
1:48 PM $ 153.76
+0.01%
$ -- $ 1.21 million
1:47 PM $ 153.74
-0.35%
$ -- $ 1.21 million
1:46 PM $ 154.29
+0.00%
$ -- $ 1.21 million
1:45 PM $ 154.28
-0.91%
$ -- $ 1.21 million
1:44 PM $ 155.7
-0.10%
$ -- $ 1.21 million
1:43 PM $ 155.85
+0.00%
$ -- $ 1.21 million
1:42 PM $ 155.85
-0.52%
$ -- $ 1.21 million
1:41 PM $ 156.67
-0.08%
$ -- $ 1.21 million
1:40 PM $ 156.79
-0.38%
$ -- $ 1.21 million
1:39 PM $ 157.39
-0.08%
$ -- $ 1.21 million
1:38 PM $ 157.51
-0.09%
$ -- $ 1.21 million
1:37 PM $ 157.66
+0.04%
$ -- $ 1.21 million
1:36 PM $ 157.59
+0.00%
$ -- $ 1.21 million