Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SK Hynix Tokenized Stock (Ondo Tokenized) Historical Data

SKHYon Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 4 AM $175.9
+0.17%
$42,938 $1.29 million
Sep 6, 3 AM $175.6
-0.32%
$42,865 $1.29 million
Sep 6, 2 AM $176.16
+0.25%
$43,001 $1.28 million
Sep 6, 1 AM $175.72
-0.19%
$42,894 $1.27 million
Sep 6, 12 AM $176.05
-0.07%
$42,975 $1.26 million
Sep 5, 11 PM $176.19
+0.03%
$43,008 $1.26 million
Sep 5, 10 PM $176.14
+0.25%
$42,997 $1.27 million
Sep 5, 9 PM $175.69
-0.09%
$42,886 $1.29 million
Sep 5, 8 PM $175.82
-0.17%
$42,919 $1.32 million
Sep 5, 7 PM $176.15
+0.02%
$42,998 $1.33 million
Sep 5, 6 PM $176.13
+0.30%
$42,994 $1.34 million
Sep 5, 5 PM $175.63
+0.05%
$42,873 $1.35 million
Sep 5, 4 PM $175.51
-0.01%
$42,843 $1.36 million
Sep 5, 3 PM $175.5
-0.06%
$42,841 $1.37 million
Sep 5, 2 PM $175.64
-0.05%
$42,876 $1.42 million
Sep 5, 1 PM $175.66
-0.38%
$42,881 $1.47 million
Sep 5, 12 PM $176.33
+0.14%
$43,043 $1.5 million
Sep 5, 11 AM $176.06
-0.14%
$42,977 $1.49 million
Sep 5, 10 AM $176.3
+0.23%
$43,037 $1.49 million
Sep 5, 9 AM $175.95
-0.03%
$42,950 $1.54 million
Sep 5, 8 AM $176.02
+0.10%
$42,967 $1.55 million
Sep 5, 7 AM $175.88
-0.17%
$42,934 $1.56 million
Sep 5, 6 AM $176.19
+0.06%
$43,009 $1.58 million
Sep 5, 5 AM $176.1
+0.13%
$42,987 $1.57 million
Sep 5, 4 AM $175.77
+0.21%
$42,907 $1.58 million
Sep 5, 3 AM $175.42
+0.02%
$42,820 $1.59 million
Sep 5, 2 AM $175.44
-0.03%
$42,826 $1.6 million
Sep 5, 1 AM $175.51
+0.27%
$42,845 $1.62 million
Sep 5, 12 AM $175.06
+0.12%
$42,734 $1.63 million
Sep 4, 11 PM $174.81
-0.13%
$42,672 $1.63 million
Sep 4, 10 PM $175.04
-0.16%
$42,728 $1.63 million
Sep 4, 9 PM $175.32
-0.32%
$42,798 $1.61 million
Sep 4, 8 PM $175.89
-0.72%
$42,935 $1.58 million
Sep 4, 7 PM $177.16
+1.64%
$43,246 $1.59 million
Sep 4, 6 PM $174.3
+0.25%
$42,548 $1.59 million
Sep 4, 5 PM $173.95
+0.57%
$42,463 $1.6 million
Sep 4, 4 PM $173.11
+1.51%
$42,256 $1.62 million
Sep 4, 3 PM $170.44
+0.57%
$41,606 $1.62 million
Sep 4, 2 PM $169.46
-0.25%
$41,367 $1.57 million
Sep 4, 1 PM $169.81
+3.63%
$41,452 $1.54 million
Sep 4, 12 PM $163.86
-1.52%
$39,999 $1.53 million
Sep 4, 11 AM $166.39
-0.06%
$40,617 $1.56 million
Sep 4, 10 AM $166.49
+0.04%
$40,643 $1.58 million
Sep 4, 9 AM $166.43
+0.19%
$40,628 $1.55 million
Sep 4, 8 AM $166.12
+0.47%
$40,552 $1.56 million
Sep 4, 7 AM $165.35
+0.40%
$40,362 $1.57 million
Sep 4, 6 AM $164.69
-0.58%
$40,201 $1.55 million
Sep 4, 5 AM $165.65
+0.23%
$40,437 $1.54 million
Sep 4, 4 AM $165.27
+0.77%
$40,345 $1.56 million
Sep 4, 3 AM $164.02
+0.12%
$40,038 $1.56 million