SK Hynix Tokenized Stock (Ondo Tokenized) Historical Data

SKHYon Page 14
Download
Date Close Price change Market cap Trading volume
3:03 PM $ 145.05
-0.02%
$ -- $ 1.25 million
3:02 PM $ 145.08
-0.07%
$ -- $ 1.25 million
3:01 PM $ 145.18
+0.00%
$ -- $ 1.25 million
3:00 PM $ 145.18
+0.42%
$ -- $ 1.25 million
2:59 PM $ 144.56
+0.00%
$ -- $ 1.24 million
2:58 PM $ 144.57
+0.02%
$ -- $ 1.24 million
2:57 PM $ 144.53
+0.21%
$ -- $ 1.24 million
2:56 PM $ 144.22
+0.00%
$ -- $ 1.24 million
2:55 PM $ 144.22
+0.17%
$ -- $ 1.24 million
2:54 PM $ 143.98
+0.00%
$ -- $ 1.24 million
2:53 PM $ 143.98
+0.03%
$ -- $ 1.24 million
2:52 PM $ 143.93
+0.25%
$ -- $ 1.24 million
2:51 PM $ 143.58
+0.07%
$ -- $ 1.24 million
2:50 PM $ 143.48
+0.99%
$ -- $ 1.24 million
2:49 PM $ 142.07
+0.01%
$ -- $ 1.24 million
2:48 PM $ 142.07
+0.00%
$ -- $ 1.24 million
2:47 PM $ 142.06
+0.81%
$ -- $ 1.24 million
2:46 PM $ 140.93
+0.02%
$ -- $ 1.24 million
2:45 PM $ 140.9
-0.10%
$ -- $ 1.24 million
2:44 PM $ 141.04
-0.01%
$ -- $ 1.24 million
2:43 PM $ 141.06
-0.01%
$ -- $ 1.24 million
2:42 PM $ 141.07
-0.43%
$ -- $ 1.24 million
2:41 PM $ 141.69
-0.11%
$ -- $ 1.24 million
2:40 PM $ 141.84
-0.08%
$ -- $ 1.24 million
2:39 PM $ 141.96
+0.01%
$ -- $ 1.24 million
2:38 PM $ 141.95
-0.04%
$ -- $ 1.24 million
2:37 PM $ 142
-0.21%
$ -- $ 1.24 million
2:36 PM $ 142.3
-0.06%
$ -- $ 1.24 million
2:35 PM $ 142.39
-0.38%
$ -- $ 1.24 million
2:34 PM $ 142.93
+0.00%
$ -- $ 1.24 million
2:33 PM $ 142.93
+0.00%
$ -- $ 1.24 million
2:32 PM $ 142.93
-0.27%
$ -- $ 1.24 million
2:31 PM $ 143.32
-0.02%
$ -- $ 1.24 million
2:30 PM $ 143.35
-0.81%
$ -- $ 1.24 million
2:29 PM $ 144.52
-0.01%
$ -- $ 1.24 million
2:28 PM $ 144.54
-0.02%
$ -- $ 1.24 million
2:27 PM $ 144.57
-0.50%
$ -- $ 1.24 million
2:26 PM $ 145.29
-0.18%
$ -- $ 1.23 million
2:25 PM $ 145.56
-0.41%
$ -- $ 1.23 million
2:24 PM $ 146.15
+0.00%
$ -- $ 1.23 million
2:23 PM $ 146.15
-0.05%
$ -- $ 1.23 million
2:22 PM $ 146.22
-0.15%
$ -- $ 1.23 million
2:21 PM $ 146.44
+0.00%
$ -- $ 1.23 million
2:20 PM $ 146.44
+0.23%
$ -- $ 1.23 million
2:19 PM $ 146.1
+0.00%
$ -- $ 1.23 million
2:18 PM $ 146.1
+0.00%
$ -- $ 1.23 million
2:17 PM $ 146.1
+0.25%
$ -- $ 1.23 million
2:16 PM $ 145.73
+0.07%
$ -- $ 1.23 million
2:15 PM $ 145.63
-0.64%
$ -- $ 1.22 million
2:14 PM $ 146.56
+0.00%
$ -- $ 1.22 million