Coinranking
SK Hynix Tokenized Stock (Ondo Tokenized) Historical Data
SKHYon
Page 15
| Date | | | ||
|---|---|---|---|---|
| 3:22 PM | $ 142.86 | +0.25% | ||
| 3:21 PM | $ 142.5 | +0.16% | ||
| 3:20 PM | $ 142.28 | +0.10% | ||
| 3:19 PM | $ 142.13 | +0.05% | ||
| 3:18 PM | $ 142.06 | +0.00% | ||
| 3:17 PM | $ 142.06 | -0.17% | ||
| 3:16 PM | $ 142.31 | -0.05% | ||
| 3:15 PM | $ 142.38 | -0.29% | ||
| 3:14 PM | $ 142.8 | +0.00% | ||
| 3:13 PM | $ 142.8 | +0.00% | ||
| 3:12 PM | $ 142.8 | -0.06% | ||
| 3:11 PM | $ 142.89 | +0.00% | ||
| 3:10 PM | $ 142.89 | -0.69% | ||
| 3:09 PM | $ 143.89 | +0.01% | ||
| 3:08 PM | $ 143.88 | -0.08% | ||
| 3:07 PM | $ 143.99 | -0.41% | ||
| 3:06 PM | $ 144.58 | -0.11% | ||
| 3:05 PM | $ 144.74 | -0.20% | ||
| 3:04 PM | $ 145.04 | -0.01% | ||
| 3:03 PM | $ 145.05 | -0.02% | ||
| 3:02 PM | $ 145.08 | -0.07% | ||
| 3:01 PM | $ 145.18 | +0.00% | ||
| 3:00 PM | $ 145.18 | +0.42% | ||
| 2:59 PM | $ 144.56 | +0.00% | ||
| 2:58 PM | $ 144.57 | +0.02% | ||
| 2:57 PM | $ 144.53 | +0.21% | ||
| 2:56 PM | $ 144.22 | +0.00% | ||
| 2:55 PM | $ 144.22 | +0.17% | ||
| 2:54 PM | $ 143.98 | +0.00% | ||
| 2:53 PM | $ 143.98 | +0.03% | ||
| 2:52 PM | $ 143.93 | +0.25% | ||
| 2:51 PM | $ 143.58 | +0.07% | ||
| 2:50 PM | $ 143.48 | +0.99% | ||
| 2:49 PM | $ 142.07 | +0.01% | ||
| 2:48 PM | $ 142.07 | +0.00% | ||
| 2:47 PM | $ 142.06 | +0.81% | ||
| 2:46 PM | $ 140.93 | +0.02% | ||
| 2:45 PM | $ 140.9 | -0.10% | ||
| 2:44 PM | $ 141.04 | -0.01% | ||
| 2:43 PM | $ 141.06 | -0.01% | ||
| 2:42 PM | $ 141.07 | -0.43% | ||
| 2:41 PM | $ 141.69 | -0.11% | ||
| 2:40 PM | $ 141.84 | -0.08% | ||
| 2:39 PM | $ 141.96 | +0.01% | ||
| 2:38 PM | $ 141.95 | -0.04% | ||
| 2:37 PM | $ 142 | -0.21% | ||
| 2:36 PM | $ 142.3 | -0.06% | ||
| 2:35 PM | $ 142.39 | -0.38% | ||
| 2:34 PM | $ 142.93 | +0.00% | ||
| 2:33 PM | $ 142.93 | +0.00% | ||