Coinranking
SK Hynix Tokenized Stock (Ondo Tokenized) Historical Data
SKHYon
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 2, 2 AM | $160.02 | +0.19% | ||
| Sep 2, 1 AM | $159.72 | -0.60% | ||
| Sep 2, 12 AM | $160.68 | +0.49% | ||
| Sep 1, 11 PM | $159.66 | +0.02% | ||
| Sep 1, 10 PM | $159.67 | -0.07% | ||
| Sep 1, 9 PM | $159.79 | -0.10% | ||
| Sep 1, 8 PM | $159.94 | -0.50% | ||
| Sep 1, 7 PM | $160.74 | +0.87% | ||
| Sep 1, 6 PM | $159.36 | -0.97% | ||
| Sep 1, 5 PM | $160.91 | -0.43% | ||
| Sep 1, 4 PM | $161.62 | -1.06% | ||
| Sep 1, 3 PM | $163.34 | +1.28% | ||
| Sep 1, 2 PM | $161.27 | +0.61% | ||
| Sep 1, 1 PM | $160.26 | -0.30% | ||
| Sep 1, 12 PM | $160.75 | -0.56% | ||
| Sep 1, 11 AM | $161.65 | -0.03% | ||
| Sep 1, 10 AM | $161.66 | -0.16% | ||
| Sep 1, 9 AM | $161.92 | +0.11% | ||
| Sep 1, 8 AM | $161.79 | -1.46% | ||
| Sep 1, 7 AM | $164.18 | -0.40% | ||
| Sep 1, 6 AM | $164.82 | -0.26% | ||
| Sep 1, 5 AM | $165.26 | +0.18% | ||
| Sep 1, 4 AM | $164.97 | +0.14% | ||
| Sep 1, 3 AM | $164.71 | +0.23% | ||
| Sep 1, 2 AM | $164.36 | -0.06% | ||
| Sep 1, 1 AM | $164.48 | -0.20% | ||
| Sep 1, 12 AM | $164.76 | +0.43% | ||
| Aug 31, 11 PM | $164.06 | -0.36% | ||
| Aug 31, 10 PM | $164.57 | +0.08% | ||
| Aug 31, 9 PM | $164.46 | +0.16% | ||
| Aug 31, 8 PM | $164.19 | -0.27% | ||
| Aug 31, 7 PM | $164.63 | +1.69% | ||
| Aug 31, 6 PM | $161.88 | -0.89% | ||
| Aug 31, 5 PM | $163.3 | -0.04% | ||
| Aug 31, 4 PM | $163.35 | +0.59% | ||
| Aug 31, 3 PM | $162.38 | -1.17% | ||
| Aug 31, 2 PM | $164.34 | -0.28% | ||
| Aug 31, 1 PM | $164.82 | +2.80% | ||
| Aug 31, 12 PM | $160.34 | -0.26% | ||
| Aug 31, 11 AM | $160.75 | -0.15% | ||
| Aug 31, 10 AM | $161.01 | +0.24% | ||
| Aug 31, 9 AM | $160.64 | -0.58% | ||
| Aug 31, 8 AM | $161.56 | +0.07% | ||
| Aug 31, 7 AM | $161.46 | +0.03% | ||
| Aug 31, 6 AM | $161.42 | +0.91% | ||
| Aug 31, 5 AM | $159.91 | +0.52% | ||
| Aug 31, 4 AM | $159.05 | +0.78% | ||
| Aug 31, 3 AM | $157.83 | +0.15% | ||
| Aug 31, 2 AM | $157.59 | -0.01% | ||
| Aug 31, 1 AM | $157.6 | -0.17% | ||