Coinranking
SK Hynix Tokenized Stock (Ondo Tokenized) Historical Data
SKHYon
Page 16
| Date | | | ||
|---|---|---|---|---|
| 3:41 PM | $ 141.43 | +0.01% | ||
| 3:40 PM | $ 141.43 | +0.06% | ||
| 3:39 PM | $ 141.34 | +0.00% | ||
| 3:38 PM | $ 141.34 | -0.01% | ||
| 3:37 PM | $ 141.35 | -0.01% | ||
| 3:36 PM | $ 141.37 | +0.00% | ||
| 3:35 PM | $ 141.37 | -0.37% | ||
| 3:34 PM | $ 141.9 | +0.00% | ||
| 3:33 PM | $ 141.9 | +0.00% | ||
| 3:32 PM | $ 141.9 | -0.32% | ||
| 3:31 PM | $ 142.35 | -0.01% | ||
| 3:30 PM | $ 142.37 | -0.42% | ||
| 3:29 PM | $ 142.97 | -0.02% | ||
| 3:28 PM | $ 143 | -0.04% | ||
| 3:27 PM | $ 143.06 | -0.03% | ||
| 3:26 PM | $ 143.1 | +0.00% | ||
| 3:25 PM | $ 143.1 | +0.17% | ||
| 3:24 PM | $ 142.86 | +0.00% | ||
| 3:23 PM | $ 142.86 | +0.00% | ||
| 3:22 PM | $ 142.86 | +0.25% | ||
| 3:21 PM | $ 142.5 | +0.16% | ||
| 3:20 PM | $ 142.28 | +0.10% | ||
| 3:19 PM | $ 142.13 | +0.05% | ||
| 3:18 PM | $ 142.06 | +0.00% | ||
| 3:17 PM | $ 142.06 | -0.17% | ||
| 3:16 PM | $ 142.31 | -0.05% | ||
| 3:15 PM | $ 142.38 | -0.29% | ||
| 3:14 PM | $ 142.8 | +0.00% | ||
| 3:13 PM | $ 142.8 | +0.00% | ||
| 3:12 PM | $ 142.8 | -0.06% | ||
| 3:11 PM | $ 142.89 | +0.00% | ||
| 3:10 PM | $ 142.89 | -0.69% | ||
| 3:09 PM | $ 143.89 | +0.01% | ||
| 3:08 PM | $ 143.88 | -0.08% | ||
| 3:07 PM | $ 143.99 | -0.41% | ||
| 3:06 PM | $ 144.58 | -0.11% | ||
| 3:05 PM | $ 144.74 | -0.20% | ||
| 3:04 PM | $ 145.04 | -0.01% | ||
| 3:03 PM | $ 145.05 | -0.02% | ||
| 3:02 PM | $ 145.08 | -0.07% | ||
| 3:01 PM | $ 145.18 | +0.00% | ||
| 3:00 PM | $ 145.18 | +0.42% | ||
| 2:59 PM | $ 144.56 | +0.00% | ||
| 2:58 PM | $ 144.57 | +0.02% | ||
| 2:57 PM | $ 144.53 | +0.21% | ||
| 2:56 PM | $ 144.22 | +0.00% | ||
| 2:55 PM | $ 144.22 | +0.17% | ||
| 2:54 PM | $ 143.98 | +0.00% | ||
| 2:53 PM | $ 143.98 | +0.03% | ||
| 2:52 PM | $ 143.93 | +0.25% | ||