Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SK Hynix Tokenized Stock (Ondo Tokenized) Historical Data

SKHYon Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 1 AM $157.6
-0.17%
$38,472 $1.02 million
Aug 31, 12 AM $157.88
-0.12%
$38,539 $1.02 million
Aug 30, 11 PM $158.09
-2.18%
$38,592 $999,068
Aug 30, 10 PM $161.81
-0.50%
$39,499 $957,296
Aug 30, 9 PM $162.64
-0.14%
$39,702 $964,189
Aug 30, 8 PM $162.86
+0.00%
$39,756 $967,273
Aug 30, 7 PM $162.86
-0.23%
$39,756 $968,576
Aug 30, 6 PM $163.24
-0.26%
$39,847 $992,504
Aug 30, 5 PM $163.62
+0.29%
$39,942 $990,777
Aug 30, 4 PM $163.16
+0.01%
$39,828 $993,281
Aug 30, 3 PM $163.14
+0.17%
$39,825 $991,054
Aug 30, 2 PM $162.87
-0.20%
$39,757 $992,847
Aug 30, 1 PM $163.19
+0.06%
$39,836 $996,718
Aug 30, 12 PM $163.1
-0.08%
$39,813 $988,020
Aug 30, 11 AM $163.22
-0.36%
$-- $982,880
Aug 30, 10 AM $163.82
+0.06%
$-- $984,312
Aug 30, 9 AM $163.73
+0.28%
$-- $988,879
Aug 30, 8 AM $163.28
-0.13%
$-- $992,753
Aug 30, 7 AM $163.49
-0.13%
$-- $992,051
Aug 30, 6 AM $163.7
-0.19%
$-- $983,643
Aug 30, 5 AM $164.02
+0.15%
$-- $966,459
Aug 30, 4 AM $163.77
-0.26%
$-- $982,068
Aug 30, 3 AM $164.2
+0.35%
$-- $1 million
Aug 30, 2 AM $163.63
+0.18%
$-- $987,815
Aug 30, 1 AM $163.34
-0.23%
$-- $993,406
Aug 30, 12 AM $163.73
-0.20%
$-- $1.09 million
Aug 29, 11 PM $164.06
+0.30%
$-- $1.09 million
Aug 29, 10 PM $163.56
+0.16%
$-- $1.09 million
Aug 29, 9 PM $163.3
-0.19%
$-- $1.09 million
Aug 29, 8 PM $163.58
+0.10%
$-- $1.1 million
Aug 29, 7 PM $163.42
+1.00%
$-- $1.11 million
Aug 29, 6 PM $161.79
+0.06%
$-- $1.11 million
Aug 29, 5 PM $161.7
+0.03%
$-- $1.15 million
Aug 29, 4 PM $161.66
-0.04%
$-- $1.17 million
Aug 29, 3 PM $161.72
+0.16%
$-- $1.18 million
Aug 29, 2 PM $161.48
-0.04%
$-- $1.2 million
Aug 29, 1 PM $161.55
-0.16%
$-- $1.22 million
Aug 29, 12 PM $161.82
+0.15%
$-- $1.23 million
Aug 29, 11 AM $161.58
+0.19%
$-- $1.25 million
Aug 29, 10 AM $161.28
-0.19%
$-- $1.28 million
Aug 29, 9 AM $161.58
+0.29%
$-- $1.29 million
Aug 29, 8 AM $161.11
-0.12%
$-- $1.31 million
Aug 29, 7 AM $161.3
+0.02%
$-- $1.32 million
Aug 29, 6 AM $161.28
-0.01%
$-- $1.33 million
Aug 29, 5 AM $161.31
+0.01%
$-- $1.33 million
Aug 29, 4 AM $161.28
-0.02%
$-- $1.34 million
Aug 29, 3 AM $161.31
+0.14%
$-- $1.35 million
Aug 29, 2 AM $161.09
+0.27%
$-- $1.38 million
Aug 29, 1 AM $160.66
-0.15%
$-- $1.38 million
Aug 29, 12 AM $160.91
+0.25%
$-- $1.37 million